• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...728729730731732...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大61購05 065937 0.52 -- -- 0.47000.00%84.86%0.00%0.00%424.650.032 價平 41.481% 0 148
大立光元大5B購06 065938 9.75 -- -- 8.68.900.00%113.98%121.60%0.03%34250.006 價外 -28.467% 0 87
大立光元大5B購07 065939 6.75 -- -- 5.9000.00%67.32%0.00%0.00%30050.004 價外 -46.423% 0 87
晟銘電元大5B購02 065940 0.21 ▲0.02 +10.53% 0.210.22680.00%86.24%88.20%0.05%117.030.034 價平 25.489% 0 87
緯創元大61購08 065941 2.26 ▲0.35 +18.32% 2.172.26620.00%64.35%67.19%0.04%197.750.073 價平 2.402% 0 148
昇貿元大5B購02 065942 0.48 ▲0.01 +2.13% 0.480.5870.00%83.74%94.73%0.21%136.340.041 價平 15.652% 0 87
玉晶光元大5B購01 065943 0.7 -- -- 0.560.6600.00%68.54%79.04%0.18%576.270.009 價平 5.253% 0 87
群創元大64購03 065944 6.05 -- -- 6.556.900.00%90.31%0.00%0.05%30.540.252 價外 -71.251% 0 240
宏致元大5B購02 065945 1.39 ▲0.03 +2.21% 1.532.310.00%81.26%118.43%0.50%112.50.1 價平 3.111% 0 87
世芯元大61購14 065947 0.76 -- -- 0.66000.00%89.96%0.00%0.00%59450.002 價平 36.081% 0 148
世芯元大64購06 065948 0.94 -- -- 1.051.1500.00%89.73%94.04%0.10%60450.002 價平 37.138% 0 240
瑞儀元大5B購02 065949 0.23 ▼-0.01 -4.17% 0.220.232290.00%78.50%80.17%0.05%107.350.042 價平 23.335% 0 87
佳必琪元大5B購03 065950 4.55 ▲0.62 +15.78% 4.524.571440.00%99.89%100.61%0.01%303.340.073 價外 -1.866% 0 87
保瑞元大5B購02 065951 0.46 ▲0.01 +2.22% 0.460.56250.00%71.70%77.35%0.22%596.060.027 價平 27.692% 0 87
緯穎元大64購01 065952 3.64 ▲0.01 +.28% 3.524.8590.00%75.46%0.00%0.38%5272.310.002 價外 -13.992% 0 240
矽創元大5B購01 065953 3.35 -- -- 3.233.3300.00%78.17%82.35%0.03%267.920.047 價外 -16.079% 0 87
昇陽半元大5B購03 065954 1.54 -- -- 1.13000.00%89.87%0.00%0.00%349.860.054 價平 24.541% 0 87
昇陽半元大61購03 065955 1.15 ▲0.04 +3.6% 1.131.147220.00%124.42%125.92%0.01%354.820.02 價平 25.596% 0 148
昇陽半元大64購03 065956 1.38 -- -- 1.451.500.00%107.62%109.70%0.03%356.80.023 價平 26.009% 0 240
臺股指元大5B購19 065957 1.87 ▲0.13 +7.47% 1.851.8600.00%0.00%0.00%0.01%418880.0003 價平 -8.692% 0 87
1< 上一頁...728729730731732...下一頁 >1866
台股大盤 相關文章