加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...729730731732733...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購09 066591 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%2466.140.003 價平 9.17% 0 35
台積電富邦61購07 066592 0.47 ▲0.01 +2.17% 0.430.4400.00%0.00%0.00%0.02%2437.190.004 價平 8.091% 0 67
台積電富邦63購04 066593 0.6 ▲0.01 +1.69% 0.540.5500.00%0.00%0.00%0.02%2486.030.003 價平 9.897% 0 125
華邦電富邦5C購02 066594 0.31 ▼-0.11 -26.19% 0.150.2900.00%0.00%0.00%0.93%1500.035 價平 15% 0 35
智邦富邦62購01 066595 0.08 -- -- 0.010.0800.00%0.00%0.00%7.00%3145.980.002 價平 56.134% 0 98
智邦富邦62購02 066596 0.04 -- -- 00.0700.00%0.00%0.00%0.00%3403.940.002 價平 59.459% 0 98
敬鵬富邦61購02 066597 0.28 ▼-0.01 -3.45% 0.250.2600.00%0.00%0.00%0.04%54.570.057 價平 11.948% 0 67
燿華富邦61購02 066598 0.05 -- -- 0.020.100.00%0.00%0.00%4.00%64.520.043 價平 45.831% 0 67
研華富邦61購01 066599 1.96 -- -- 1.721.7700.00%0.00%0.00%0.03%483.480.012 價平 -23.273% 0 67
漢唐富邦61購01 066600 0.53 -- -- 0.430.4400.00%0.00%0.00%0.02%1155.750.005 價平 17.283% 0 67
漢唐富邦62購01 066601 0.2 ▼-0.04 -16.67% 0.170.1800.00%0.00%0.00%0.06%1316.580.006 價平 27.388% 0 98
南亞科富邦62購03 066602 0.88 ▼-0.12 -12% 0.410.8400.00%0.00%0.00%1.05%420.530.015 價平 14.394% 0 98
美律富邦62購01 066603 0.21 -- -- 0.150.1600.00%0.00%0.00%0.07%111.070.073 價平 37.247% 0 98
京元電富邦62購01 066604 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%432.60.012 價平 47.18% 0 98
慧洋富邦63購01 066605 1.31 ▲0.02 +1.55% 1.281.3500.00%0.00%0.00%0.05%87.90.063 價平 -12.173% 0 125
大立光富邦61購02 066606 5.7 -- -- 0000.00%0.00%0.00%0.00%2686.340.002 價平 -68.445% 0 67
德律富邦65購01 066607 0.07 -- -- 0.050.0600.00%0.00%0.00%0.20%519.370.007 價平 58.026% 0 186
新日興富邦61購01 066608 0.07 -- -- 0.010.100.00%0.00%0.00%9.00%227.850.017 價平 47.553% 0 67
新日興富邦62購01 066609 0.07 -- -- 0.030.100.00%0.00%0.00%2.33%259.150.019 價平 53.888% 0 98
嘉澤富邦61購03 066610 0.09 -- -- 0.010.0700.00%0.00%0.00%6.00%2850.340.001 價平 41.761% 0 67
1< 上一頁...729730731732733...下一頁 >2476
台股大盤 相關文章