• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...731732733734735...下一頁 >1866
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
瑞儀台新5B購01 065999 0.55 -- -- 0.40.500.00%0.00%0.00%0.25%116.060.124 價平 29.088% 0 87
帆宣台新5B購01 066000 4.58 -- -- 0000.00%0.00%0.00%0.00%411.040.035 價平 -23.346% 0 87
帆宣台新5B購02 066001 3.06 ▼-0.23 -6.99% 2.08000.00%0.00%0.00%0.00%444.640.025 價平 -14.025% 0 87
達發台新5B購01 066002 2.38 ▲0.09 +3.93% 2.32.3800.00%0.00%0.00%0.03%588.190.018 價平 -6.598% 0 87
達發台新5B購02 066003 1.92 ▲0.1 +5.49% 1.841.9400.00%0.00%0.00%0.05%652.890.02 價平 3.965% 0 87
洋基台新5B購01 066004 2.76 ▲0.03 +1.1% 2.652.6700.00%0.00%0.00%0.01%7000.02 價平 -4.571% 0 87
洋基台新5B購02 066005 2.06 ▼-0.06 -2.83% 2.052.0600.00%0.00%0.00%0.00%7880.025 價平 7.107% 0 87
惠特台新5C購01 066006 0.4 ▲0.08 +25% 0.380.3900.00%0.00%0.00%0.03%227.250.071 價平 49.395% 0 119
昇陽半台新5B購03 066007 1.76 -- -- 0.74000.00%0.00%0.00%0.00%287.420.05 價平 8.148% 0 87
昇陽半台新5B購04 066008 1.3 -- -- 1.43300.00%0.00%0.00%1.10%327.070.071 價平 19.283% 0 87
福懋科台新5B購01 066009 1.19 ▲0.05 +4.39% 1.181.2800.00%0.00%0.00%0.08%78.930.203 價平 18.155% 0 87
福懋科台新5B購02 066010 1 ▲0.26 +35.14% 0.83000.00%0.00%0.00%0.00%89.980.203 價平 28.206% 0 87
勤誠台新5B購01 066011 0.47 ▼-0.14 -22.95% 0.480.4900.00%0.00%0.00%0.02%1677.090.012 價平 35.901% 0 87
台灣50群益5B購05 066012 2.83 -- -- 0.773.0600.00%0.00%0.00%2.97%94.430.201 價平 -10.399% 0 87
台灣50群益5B購06 066013 2.91 -- -- 3.023.1200.00%0.00%0.00%0.03%99.40.252 價平 -4.879% 0 87
台灣50群益5B購07 066014 2.98 -- -- 3.093.1900.00%0.00%0.00%0.03%104.360.302 價平 0.105% 0 87
台灣50群益65購01 066015 3.28 -- -- 3.3000.00%0.00%0.00%0.00%114.30.302 價平 8.793% 0 268
元石油群益5B購02 066016 0.21 -- -- 0.20.2100.00%0.00%0.00%0.05%49.720.3 價平 47.989% 0 87
SGBR2X群益5B購05 066017 0.28 -- -- 0.270.3700.00%0.00%0.00%0.37%111.20.05 價平 61.196% 0 87
台股增群益5B購01 066018 0.9 ▲0.14 +18.42% 0.910.9400.00%0.00%0.00%0.03%39.21.001 價平 27.219% 0 87
1< 上一頁...731732733734735...下一頁 >1866
台股大盤 相關文章