• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...736737738739740...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯穎永豐5B購04 065708 1.96 ▼-0.05 -2.49% 1.993.1800.00%0.00%0.00%0.60%5831.120.002 價平 -4.611% 0 89
AES永豐65購01 065709 0.65 ▲0.05 +8.33% 0.660.6700.00%0.00%0.00%0.02%1667.210.004 價平 31.322% 0 270
FB台50元大65購01 065710 2.09 -- -- 2.112.1200.00%59.69%60.01%0.47%230.470.041 價外 3.38% 0 270
T50反1元大5B購06 065711 0.55 -- -- 0.31000.00%44.92%0.00%0.00%121 價平 15.08% 0 89
T50反1元大5C購06 065712 0.51 -- -- 0.31000.00%47.09%0.00%0.00%131 價平 21.62% 0 119
亞德客元大5B購01 065713 0.42 ▲0.05 +1351.35% 0.420.431260.00%69.28%69.89%2.33%2160.120.007 價平 26.62% 0 89
長興元大5B購04 065714 0.36 -- -- 0.420.4300.00%99.60%100.39%2.33%115.750.13 價平 39.78% 0 89
台玻元大5B購03 065715 0.46 ▲0.01 +222.22% 0.480.49200.00%109.33%110.56%2.04%73.60.08 價平 25.54% 0 89
上銀元大5B購05 065716 2.01 -- -- 2.052.1500.00%89.75%92.57%4.63%458.320.048 價平 15.45% 0 89
聯電元大5B購06 065717 5.75 -- -- 6.256.5500.00%131.15%142.76%4.58%93.60.144 價外 30.34% 0 89
聯電元大61購14 065718 5.4 ▲0.45 +909.09% 5.3504330.00%132.15%0.00%0.00%107.660.119 價外 13.32% 0 150
金寶元大5B購03 065719 1.55 ▲0.19 +1397.06% 1.481.49180.00%114.82%115.34%0.67%39.580.308 價平 18.14% 0 89
台積電元大5B購10 065720 0.75 -- -- 0.670.7700.00%54.81%60.33%12.99%2613.030.004 價平 8.73% 0 89
台積電元大61購29 065721 0.73 -- -- 0.640.7300.00%54.91%57.97%12.33%3206.450.006 價平 25.62% 0 150
台積電元大64購07 065722 0.74 -- -- 0.710.8100.00%54.87%58.48%12.35%3236.370.004 價平 26.31% 0 243
南亞科元大5B購04 065723 5.5 -- -- 6.85000.00%107.89%0.00%0.00%234.250.025 價外 114.3% 0 89
南亞科元大61購02 065724 4 ▲0.76 +2345.68% 3.924.0110.00%66.26%119.40%20.34%351.370.019 價外 42.87% 0 150
京元電元大61購04 065725 1.51 -- -- 0.81000.00%79.47%0.00%0.00%326.910.032 價平 24.75% 0 150
盟立元大5B購03 065726 2.25 ▲0.05 +227.27% 2.3050.00%96.06%0.00%0.00%114.50.031 價外 59.83% 0 89
盟立元大5B購04 065727 2.64 -- -- 2.822.5900.00%138.40%115.59%0.00%1340.04 價外 36.57% 0 89
1< 上一頁...736737738739740...下一頁 >1877
台股大盤 相關文章