• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...737738739740741...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
盟立元大5B購05 065728 2.6 -- -- 2.73000.00%132.97%0.00%0.00%1260.037 價外 45.24% 0 89
盟立元大65購04 065729 1.9 ▲0.14 +795.45% 1.861.9380.00%99.23%103.72%3.63%1710.029 價外 7.02% 0 270
國泰金元大5B購01 065730 4.6 -- -- 55.500.00%52.88%61.44%9.09%91.920.337 價外 9.33% 0 89
德律元大61購04 065731 1.3 ▲0.03 +236.22% 1.221.241090.00%99.29%100.33%1.61%385.460.026 價平 23.08% 0 150
德律元大64購01 065732 1.36 ▲0.02 +149.25% 1.31.312730.00%104.40%105.52%1.52%399.160.019 價平 25.72% 0 243
群創元大64購02 065733 5.35 -- -- 5.75000.00%82.22%0.00%0.00%27.070.21 價外 93.2% 0 243
宏致元大5B購01 065734 1.57 ▲0.03 +194.81% 1.531.67990.00%76.79%81.75%8.38%121.030.136 價平 10.77% 0 89
世芯元大64購05 065735 1 -- -- 1.091.1900.00%89.95%94.21%8.33%58450.002 價平 35.41% 0 243
貿聯元大5B購02 065736 0.52 ▼-0.02 -370.37% 0.490.5214930.00%119.34%121.73%5.77%4030.220.004 價平 46.03% 0 89
貿聯元大5B購03 065737 0.71 -- -- 0.39100.00%85.99%138.74%62.00%3043.740.003 價平 28.54% 0 89
貿聯元大5B購04 065738 0.67 -- -- 0.360.4500.00%105.47%114.47%20.00%3603.90.003 價平 39.65% 0 89
貿聯元大5C購03 065739 0.6 -- -- 0.460.5600.00%104.40%112.51%17.86%3826.980.003 價平 43.17% 0 119
貿聯元大61購03 065740 0.53 -- -- 0.290.600.00%86.68%111.03%51.67%4134.330.003 價平 47.39% 0 150
日月光元大5B購03 065741 2.8 ▲0.32 +1290.32% 2.7460.00%80.12%107.11%32.50%705.550.04 價平 11.42% 0 89
瑞儀元大5B購01 065742 0.15 -- -- 0.140.1500.00%79.64%81.14%6.67%135.870.075 價平 39.35% 0 89
力積電元大5B購05 065743 1.9 -- -- 1.81000.00%99.91%0.00%0.00%77.30.192 價平 12.94% 0 89
昇陽半元大5B購02 065744 2.11 -- -- 2.242.3400.00%119.91%124.21%4.27%297.330.046 價平 11.38% 0 89
昇陽半元大64購02 065745 2.41 -- -- 2.582.600.00%124.74%125.94%1.15%330.040.031 價平 20.16% 0 243
長興兆豐61購01 065746 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%113.560.09 價平 41.705% 0 150
川湖兆豐61購01 065747 10.8 -- -- 12.8000.00%0.00%0.00%0.00%47900.002 價平 -131.942% 0 150
1< 上一頁...737738739740741...下一頁 >1877
台股大盤 相關文章