加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...737738739740741...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指群益63購02 066758 0.46 -- -- 0.03000.00%0.00%0.00%0.00%62900.670.0006 價平 32.293% 0 126
川湖永豐5C購02 066759 1.08 ▼-0.3 -21.74% 1.051.0800.00%0.00%0.00%0.03%7951.950.001 價平 -0.541% 0 39
川湖永豐65購01 066760 2.22 ▼-0.4 -15.27% 2.18000.00%0.00%0.00%0.00%7951.950.001 價平 -0.541% 0 188
光寶科永豐63購01 066761 0.71 ▼-0.12 -14.46% 0.660.6700.00%0.00%0.00%0.02%303.20.04 價平 30.244% 0 127
國巨永豐65購01 066762 0.41 ▼-0.41 -50% 0.410.600.00%0.00%0.00%0.46%506.370.01 價平 20.118% 0 188
台積電永豐65購04 066763 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%3369.070.006 價平 33.513% 0 188
台積電永豐65購05 066764 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%3314.370.005 價平 32.416% 0 188
創見永豐63購01 066765 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%386.960.018 價平 34.231% 0 127
晶豪科永豐5C購04 066766 0.24 -- -- 0.150.1600.00%0.00%0.00%0.07%301.580.015 價平 29.04% 0 39
大眾控永豐5C購01 066767 0.09 -- -- 0.090.1300.00%0.00%0.00%0.44%91.350.083 價平 42.638% 0 39
國精化永豐65購01 066768 0.17 -- -- 0.1000.00%0.00%0.00%0.00%353.380.013 價平 59.817% 0 188
達發永豐63購01 066769 0.29 ▲0.01 +3.57% 0.260.2700.00%0.00%0.00%0.04%1091.10.006 價平 39.419% 0 127
勤誠永豐65購01 066770 0.03 -- -- 0.020.0500.00%0.00%0.00%1.50%2100.070.002 價平 71.62% 0 188
台股增國泰63購01 066771 0.51 -- -- 0.320.3300.00%0.00%0.00%0.03%34.990.417 價平 34.124% 0 127
華邦電國泰5C購01 066772 1 ▼-0.32 -24.24% 00.8700.00%0.00%0.00%0.00%1250.05 價平 -2% 0 39
華碩國泰5C購01 066773 3.16 -- -- 33.0600.00%0.00%0.00%0.02%695.60.016 價平 -24.641% 0 39
大毅國泰5C購01 066774 2.4 ▼-0.46 -16.08% 1.861.9500.00%0.00%0.00%0.05%91.680.152 價平 -4.385% 0 39
日月光國泰5C購01 066775 1.36 -- -- 0.770.8700.00%0.00%0.00%0.13%614.380.02 價平 6.898% 0 39
日月光國泰5C購02 066776 0.58 ▼-0.35 -37.63% 0.460.5700.00%0.00%0.00%0.24%693.660.025 價平 17.539% 0 39
飛捷國泰61購01 066777 0.95 ▼-0.07 -6.86% 0.880.900.00%0.00%0.00%0.02%135.040.079 價平 12.989% 0 68
1< 上一頁...737738739740741...下一頁 >2476
台股大盤 相關文章