• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...738739740741742...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
嘉澤兆豐61購01 065748 0.59 ▼-0.17 -22.37% 0.570.5800.00%0.00%0.00%0.02%2947.730.005 價平 35.204% 0 150
jpp兆豐61購01 065749 0.97 ▲0.06 +6.59% 0.840.8500.00%0.00%0.00%0.01%371.620.026 價平 20.08% 0 150
台灣50富邦75購01 065750 1.16 -- -- 1.161.2200.00%0.00%0.00%0.05%129.210.091 價平 20.401% 0 636
T50正2富邦62購02 065751 1.12 -- -- 1.071.1700.00%0.00%0.00%0.09%38.880.2 價平 13.374% 0 188
上銀富邦61購01 065752 1.15 ▲0.18 +18.56% 1.171.1800.00%0.00%0.00%0.01%397.680.017 價平 2.686% 0 150
金寶富邦5B購01 065753 0.47 ▼-0.03 -6% 0.450.4600.00%0.00%0.00%0.02%39.330.142 價平 20.417% 0 89
南亞科富邦62購01 065754 2.73 -- -- 2.752.8500.00%0.00%0.00%0.04%307.890.013 價平 -48.43% 0 188
南亞科富邦62購02 065755 2.82 ▼-0.18 -6% 2.832.8700.00%0.00%0.00%0.01%337.790.014 價平 -35.291% 0 188
國泰金富邦63購01 065756 2.05 -- -- 2.062.1500.00%0.00%0.00%0.04%92.570.104 價平 -7.378% 0 209
AES富邦61購01 065757 0.5 ▲0.09 +21.95% 0.490.500.00%0.00%0.00%0.02%1484.140.004 價平 22.851% 0 150
AES富邦62購01 065758 0.37 -- -- 0.440.5200.00%0.00%0.00%0.18%1602.170.004 價平 28.534% 0 188
台虹富邦5B購02 065759 2.17 ▲0.68 +45.64% 2.052.1700.00%0.00%0.00%0.06%197.10.032 價平 -20.497% 0 89
福懋科富邦63購01 065760 0.56 ▼-0.05 -8.2% 0.550.5700.00%0.00%0.00%0.04%86.830.061 價平 27.79% 0 209
台積電群益62購03 065761 1.49 ▲0.01 +.68% 1.461.5200.00%0.00%0.00%0.04%2433.510.005 價平 2.61% 0 188
台積電群益62購04 065762 1.16 ▲0.01 +.87% 1.131.1800.00%0.00%0.00%0.04%2677.860.005 價平 11.496% 0 188
台積電群益62購05 065763 1.39 ▼-0.1 -6.71% 1.411.4200.00%0.00%0.00%0.01%2977.060.01 價平 20.391% 0 188
台積電群益62購06 065764 1.04 ▼-0.04 -3.7% 1.061.0900.00%0.00%0.00%0.03%3261.30.01 價平 27.33% 0 188
華邦電群益5B購01 065765 4.93 -- -- 3.66000.00%0.00%0.00%0.00%111.110.075 價平 -47.151% 0 89
技嘉群益5C購01 065766 2.8 -- -- 1.442.9300.00%0.00%0.00%1.03%306.660.041 價平 -12.176% 0 119
南亞科群益5B購03 065767 5 -- -- 3.62000.00%0.00%0.00%0.00%299.040.035 價平 -52.822% 0 89
1< 上一頁...738739740741742...下一頁 >1877
台股大盤 相關文章