• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...743744745746747...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科兆豐65購01 065855 4.58 -- -- 4.524.5300.00%0.00%0.00%0.00%287.080.02 價平 -59.189% 0 271
緯穎兆豐65購01 065856 2.69 ▼-0.19 -6.6% 2.692.9200.00%0.00%0.00%0.09%5714.50.002 價平 -6.746% 0 271
士電富邦61購01 065857 0.68 -- -- 0.60.6600.00%0.00%0.00%0.10%244.090.031 價平 20.726% 0 151
亞德客富邦61購01 065858 0.65 -- -- 0.580.6800.00%0.00%0.00%0.17%1720.140.003 價平 10.182% 0 151
台玻富邦5B購01 065859 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%800.06 價平 33.625% 0 90
華碩富邦5B購01 065860 2.95 -- -- 3.013.1100.00%0.00%0.00%0.03%667.40.017 價平 -22.415% 0 90
皇昌富邦62購01 065861 0.37 ▲0.06 +19.35% 0.360.3700.00%0.00%0.00%0.03%60.550.144 價平 35.178% 0 188
玉山金富邦5B購01 065862 1.93 ▲0.07 +3.76% 1.831.9300.00%0.00%0.00%0.05%37.420.521 價平 -1.951% 0 90
元大金富邦5B購01 065863 2.11 -- -- 2.082.1300.00%0.00%0.00%0.02%61.20.206 價平 -10.621% 0 90
中信金富邦5B購02 065864 1.99 ▼-0.01 -.5% 1.99200.00%0.00%0.00%0.01%61.710.207 價平 -6.304% 0 90
嘉晶富邦5B購02 065865 0.73 ▼-0.11 -13.1% 0.70.7100.00%0.00%0.00%0.01%127.490.045 價平 23.131% 0 90
眾達富邦63購01 065866 0.2 ▼-0.04 -16.67% 0.190.200.00%0.00%0.00%0.05%295.980.025 價平 54.896% 0 210
力成富邦5B購02 065867 0.9 -- -- 0.870.9700.00%0.00%0.00%0.11%284.40.025 價平 7.7% 0 90
昇陽半富邦5B購02 065868 0.34 ▼-0.23 -40.35% 0.340.4300.00%0.00%0.00%0.26%346.890.018 價平 26.778% 0 90
亞德客凱基5C購01 065869 0.84 ▲0.02 +2.44% 0.80.8300.00%0.00%0.00%0.04%1665.40.004 價平 7.229% 0 122
長興凱基5B購02 065870 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%102.780.09 價平 35.591% 0 90
上銀凱基5B購01 065871 1.07 ▲0.19 +21.59% 1.081.1800.00%0.00%0.00%0.09%465.280.04 價平 16.824% 0 90
宇隆凱基5B購01 065872 0.07 -- -- 0.050.1500.00%0.00%0.00%2.00%420.730.036 價平 52.226% 0 90
華通凱基61購04 065874 0.33 -- -- 0.310.4100.00%0.00%0.00%0.32%354.380.025 價平 41.165% 0 151
鴻海凱基5B購06 065875 1.63 -- -- 1.361.4600.00%0.00%0.00%0.07%301.040.124 價平 13.633% 0 90
1< 上一頁...743744745746747...下一頁 >1877
台股大盤 相關文章