• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...745746747748749...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
直得國泰5C購01 065896 1.78 ▼-0.01 -.56% 1.661.700.00%0.00%0.00%0.02%1650.075 價平 14.545% 0 122
台玻國泰5C購01 065897 0.84 ▼-0.04 -4.55% 0.810.8200.00%0.00%0.00%0.01%76.90.15 價平 30.949% 0 122
華通國泰5C購01 065898 0.9 -- -- 0.720.7800.00%0.00%0.00%0.08%280.550.035 價平 25.682% 0 122
技嘉國泰5C購01 065899 2.59 -- -- 2.58000.00%0.00%0.00%0.00%298.950.036 價平 -15.069% 0 122
晟銘電國泰5C購01 065900 0.4 ▼-0.03 -6.98% 0.40.4100.00%0.00%0.00%0.03%119.520.06 價平 28.799% 0 122
力成國泰5C購01 065901 5.3 -- -- 4.94.9600.00%0.00%0.00%0.01%245.170.082 價平 -7.069% 0 122
新纖國票61購01 065902 1.6 ▲0.11 +7.38% 1.552.200.00%0.00%0.00%0.42%250.4 價平 10% 0 151
中砂國票5C購01 065903 1.85 -- -- 1.561.6100.00%0.00%0.00%0.03%794.670.02 價平 16.695% 0 122
直得國票61購01 065904 0.49 ▼-0.01 -2% 0.460.5100.00%0.00%0.00%0.11%2100.03 價平 32.857% 0 151
宇隆國票5C購01 065905 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%410.940.031 價平 51.088% 0 122
廣宇國票5B購01 065906 0.33 ▲0.03 +10% 0.290.300.00%0.00%0.00%0.03%68.710.204 價平 34.289% 0 90
燿華國票5B購01 065907 0.14 -- -- 0.13000.00%0.00%0.00%0.00%67.630.101 價平 38.785% 0 90
大同國票5B購01 065908 0.14 -- -- 0.160.1900.00%0.00%0.00%0.19%400.5 價平 35.125% 0 90
凱美國票5C購01 065909 2.65 -- -- 2.152.200.00%0.00%0.00%0.02%118.830.101 價平 1.119% 0 122
富邦金國票5B購01 065910 6.25 -- -- 6.056.5500.00%0.00%0.00%0.08%106.390.258 價平 -19.372% 0 90
華晶科國票5C購01 065911 0.41 -- -- 0.40.4100.00%0.00%0.00%0.03%600.16 價平 33.083% 0 122
世芯國票5B購02 065912 0.48 -- -- 0.470.4800.00%0.00%0.00%0.02%55000.002 價平 32.455% 0 90
世芯國票5B購03 065913 0.23 -- -- 0.25000.00%0.00%0.00%0.00%60000.002 價平 38.083% 0 90
精銳國票5C購01 065914 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%10000.009 價平 49.7% 0 122
和椿國票5B購01 065915 0.2 -- -- 0.210.2200.00%0.00%0.00%0.05%163.430.071 價平 39.424% 0 90
1< 上一頁...745746747748749...下一頁 >1877
台股大盤 相關文章