• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...748749750751752...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大5B購19 065957 1.74 ▲0.04 +2.35% 1.731.7400.00%0.00%0.00%0.01%418880.0003 價平 -7.288% 0 90
台灣50台新5B購06 065958 2.87 ▼-0.03 -1.03% 2.873.4900.00%0.00%0.00%0.22%129.212.012 價平 20.401% 0 90
東陽台新5B購01 065959 1.31 -- -- 1.31.400.00%0.00%0.00%0.08%85.460.211 價平 10.25% 0 90
亞德客台新5B購01 065960 2.12 ▼-0.1 -4.5% 2.09000.00%0.00%0.00%0.00%1616.410.01 價平 4.418% 0 90
亞德客台新5B購02 065961 1.38 -- -- 1.361.3800.00%0.00%0.00%0.01%1861.330.01 價平 16.995% 0 90
亞德客台新5B購03 065962 0.82 ▼-0.03 -3.53% 0.80.8200.00%0.00%0.00%0.03%2138.070.01 價平 27.739% 0 90
台玻台新5B購01 065963 0.42 ▼-0.02 -4.55% 0.370.3800.00%0.00%0.00%0.03%700.089 價平 24.143% 0 90
台玻台新5C購01 065964 0.57 ▼-0.04 -6.56% 0.540.5500.00%0.00%0.00%0.02%77.770.13 價平 31.722% 0 122
台玻台新62購01 065965 0.52 ▲0.01 +1.96% 0.520.5300.00%0.00%0.00%0.02%88.880.11 價平 40.257% 0 188
大成鋼台新5B購01 065966 3.43 ▲0.02 +.59% 3.483.5200.00%0.00%0.00%0.01%39.440.322 價平 -18.154% 0 90
大成鋼台新5C購01 065967 2.96 ▲0.04 +1.37% 2.962.9800.00%0.00%0.00%0.01%52.910.613 價平 11.926% 0 122
大成鋼台新62購01 065968 2.45 -- -- 2.332.4300.00%0.00%0.00%0.04%48.10.322 價平 3.119% 0 188
上銀台新5B購02 065969 2.95 ▲0.65 +28.26% 2.95000.00%0.00%0.00%0.00%397.680.05 價平 2.686% 0 90
金寶台新5B購01 065970 1.07 -- -- 0.9100.00%0.00%0.00%0.11%35.40.305 價平 11.582% 0 90
華通台新5B購01 065971 1.18 -- -- 0.910.9300.00%0.00%0.00%0.02%324.840.102 價平 35.815% 0 90
所羅門台新5B購01 065972 2.2 ▼-0.12 -5.17% 2.172.2700.00%0.00%0.00%0.05%148.920.111 價平 3.64% 0 90
所羅門台新5B購02 065973 2.28 -- -- 2.072.1700.00%0.00%0.00%0.05%177.220.191 價平 19.027% 0 90
燿華台新5B購01 065974 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%86.070.251 價平 51.9% 0 90
燿華台新5B購02 065975 0.17 -- -- 0.140.1600.00%0.00%0.00%0.14%74.590.251 價平 44.497% 0 90
佳能台新5B購01 065976 0.46 -- -- 0.460.5600.00%0.00%0.00%0.22%88.880.11 價平 21.242% 0 90
1< 上一頁...748749750751752...下一頁 >1877
台股大盤 相關文章