• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...750751752753754...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達台新5B購01 065998 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%295.110.051 價平 54.763% 0 90
瑞儀台新5B購01 065999 0.58 -- -- 0.450.5500.00%0.00%0.00%0.22%116.060.124 價平 28.141% 0 90
帆宣台新5B購01 066000 4.91 -- -- 4.484.5800.00%0.00%0.00%0.02%411.040.035 價平 -20.061% 0 90
帆宣台新5B購02 066001 3.29 ▲0.14 +4.44% 2.862.900.00%0.00%0.00%0.01%444.640.025 價平 -10.989% 0 90
達發台新5B購01 066002 2.29 ▼-0.16 -6.53% 2.273.2400.00%0.00%0.00%0.43%588.190.018 價平 -6.258% 0 90
達發台新5B購02 066003 1.82 ▼-0.2 -9.9% 1.841.8700.00%0.00%0.00%0.02%652.890.02 價平 4.272% 0 90
洋基台新5B購01 066004 2.73 ▲0.16 +6.23% 2.71000.00%0.00%0.00%0.00%7000.02 價平 -5% 0 90
洋基台新5B購02 066005 2.12 ▲0.13 +6.53% 2.11000.00%0.00%0.00%0.00%7880.025 價平 6.726% 0 90
惠特台新5C購01 066006 0.32 ▼-0.05 -13.51% 0.310.3300.00%0.00%0.00%0.06%227.250.071 價平 52.035% 0 122
昇陽半台新5B購03 066007 2.32 -- -- 1.751.7600.00%0.00%0.00%0.01%287.420.05 價平 11.628% 0 90
昇陽半台新5B購04 066008 1.3 ▼-0.55 -29.73% 1.21.300.00%0.00%0.00%0.08%327.070.071 價平 22.341% 0 90
福懋科台新5B購01 066009 1.28 -- -- 1.041.1400.00%0.00%0.00%0.10%78.930.203 價平 20.563% 0 90
福懋科台新5B購02 066010 0.74 ▼-0.07 -8.64% 0.730.8300.00%0.00%0.00%0.14%89.980.203 價平 30.318% 0 90
勤誠台新5B購01 066011 0.61 ▼-0.41 -40.2% 0.450.5900.00%0.00%0.00%0.31%1677.090.012 價平 33.516% 0 90
台灣50群益5B購05 066012 2.83 -- -- 0.762.8800.00%0.00%0.00%2.79%94.430.201 價平 -8.917% 0 90
台灣50群益5B購06 066013 2.91 -- -- 0.322.9200.00%0.00%0.00%8.13%99.40.252 價平 -3.471% 0 90
台灣50群益5B購07 066014 2.98 -- -- 2.892.9900.00%0.00%0.00%0.03%104.360.302 價平 1.447% 0 90
台灣50群益65購01 066015 3.28 -- -- 0.17000.00%0.00%0.00%0.00%114.30.302 價平 10.017% 0 271
元石油群益5B購02 066016 0.18 -- -- 0.210.3100.00%0.00%0.00%0.48%49.720.3 價平 48.109% 0 90
SGBR2X群益5B購05 066017 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%111.20.05 價平 61.313% 0 90
1< 上一頁...750751752753754...下一頁 >1877
台股大盤 相關文章