加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...751752753754755...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海群益61購01 067060 0.58 ▼-0.28 -32.56% 0.510.6100.00%0.00%0.00%0.20%249.260.042 價平 5.721% 0 70
臻鼎永豐63購01 067061 0.42 ▼-0.2 -32.26% 0.410.4200.00%0.00%0.00%0.02%606.360.014 價平 35.022% 0 130
眾達永豐61購03 067062 0.05 ▲0.01 +25% 0.030.0800.00%0.00%0.00%1.67%387.270.018 價平 54.683% 0 70
祥碩永豐61購02 067063 0.06 ▼-0.05 -45.45% 0.060.0700.00%0.00%0.00%0.17%2216.890.004 價平 44.968% 0 70
jpp永豐5C購02 067064 0.03 -- -- 00.0300.00%0.00%0.00%0.00%556.390.017 價平 62.077% 0 39
佳必琪永豐5C購03 067065 0.24 -- -- 0.110.1200.00%0.00%0.00%0.09%344.020.02 價平 29.655% 0 39
鈺邦永豐5C購01 067066 0.27 -- -- 0.160.1700.00%0.00%0.00%0.06%294.830.031 價平 45.392% 0 39
意騰永豐5B購01 067067 0.03 -- -- 00.0200.00%0.00%0.00%0.00%547.430.007 價平 49.309% 0 11
意騰永豐5C購01 067068 0.03 -- -- 00.0300.00%0.00%0.00%0.00%699.930.01 價平 60.353% 0 39
昇陽半永豐63購01 067069 0.25 ▼-0.06 -19.35% 0.230.2400.00%0.00%0.00%0.04%298.320.016 價平 34.969% 0 130
台灣50富邦65購04 067070 0.36 ▼-0.09 -20% 0.340.3500.00%0.00%0.00%0.03%139.150.181 價平 30.183% 0 190
T50正2富邦61購10 067071 0.12 ▼-0.06 -33.33% 0.110.1200.00%0.00%0.00%0.09%480.15 價平 39.146% 0 70
T50反1富邦5B購03 067072 0.09 ▲0.03 +50% 0.030.500.00%0.00%0.00%15.67%120.8 價平 9% 0 11
上銀富邦5B購01 067073 0.01 -- -- 00.0100.00%0.00%0.00%0.00%427.50.016 價平 33.45% 0 11
光寶科富邦5B購02 067074 0.36 -- -- 0000.00%0.00%0.00%0.00%267.530.025 價平 20.943% 0 11
台積電富邦63購06 067075 0.38 -- -- 0.330.3400.00%0.00%0.00%0.03%3112.510.006 價平 28.032% 0 130
華碩富邦5B購02 067076 2.44 -- -- 1.322.4400.00%0.00%0.00%0.85%780.20.014 價平 -11.125% 0 11
晶豪科富邦62購02 067077 0.43 -- -- 0.320.3300.00%0.00%0.00%0.03%315.390.012 價平 32.147% 0 102
智原富邦5C購02 067078 0.05 -- -- 00.0400.00%0.00%0.00%0.00%277.50.02 價平 38.198% 0 39
群創富邦5B購01 067079 0.63 -- -- 0.180.500.00%0.00%0.00%1.78%43.980.113 價平 13.597% 0 11
1< 上一頁...751752753754755...下一頁 >2476
台股大盤 相關文章