• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...754755756757758...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FB科技凱基5C購01 066080 1.57 ▼-0.03 -1.88% 1.581.5900.00%0.00%0.00%0.01%590.21 價平 -2.034% 0 122
FB台50凱基5C購01 066081 1.37 ▼-0.08 -5.52% 1.37000.00%0.00%0.00%0.00%235.380.056 價平 0.013% 0 122
永續半凱基5C購01 066082 1.93 -- -- 1.81000.00%0.00%0.00%0.00%32.750.363 價平 -6.107% 0 122
台股增凱基5B購01 066083 0.7 ▼-0.13 -15.66% 0.690.700.00%0.00%0.00%0.01%35.280.51 價平 20.55% 0 91
新纖凱基5B購01 066084 1.77 ▲0.03 +1.72% 1.751.7900.00%0.00%0.00%0.02%240.7 價平 6.25% 0 91
士電凱基61購01 066085 0.51 ▼-0.03 -5.56% 0.480.500.00%0.00%0.00%0.04%292.910.051 價平 33.939% 0 152
華城凱基64購01 066086 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.02%1006.950.007 價平 35.151% 0 243
中砂凱基5B購02 066087 1.56 ▲0.01 +.65% 1.281.3100.00%0.00%0.00%0.02%829.440.02 價平 20.187% 0 91
川湖凱基5B購07 066088 11.5 ▲1.95 +20.42% 11.5000.00%0.00%0.00%0.00%54500.002 價平 -103.853% 0 91
國巨凱基5B購04 066089 4.59 -- -- 3.673.7600.00%0.00%0.00%0.02%506.370.04 價平 -6.641% 0 91
廣宇凱基61購02 066090 0.23 ▼-0.02 -8% 0.230.2500.00%0.00%0.00%0.09%78.520.173 價平 42.499% 0 152
台積電凱基61購11 066091 0.51 -- -- 0.46000.00%0.00%0.00%0.00%3341.090.008 價平 29.065% 0 152
台積電凱基63購09 066092 0.87 ▲0.01 +1.16% 0.850.900.00%0.00%0.00%0.06%3390.950.01 價平 30.108% 0 213
台亞凱基5B購01 066093 0.2 -- -- 0.160.1700.00%0.00%0.00%0.06%600.2 價平 47.083% 0 91
華邦電凱基5C購03 066094 3.64 -- -- 3.17000.00%0.00%0.00%0.00%1250.06 價平 -30.8% 0 122
智邦凱基61購04 066095 0.73 -- -- 0.310.4100.00%0.00%0.00%0.32%3720.550.003 價平 40.466% 0 152
燿華凱基5B購01 066096 0.12 -- -- 0.10.200.00%0.00%0.00%1.00%69.610.101 價平 40.526% 0 91
鴻海凱基5C購02 066097 2.71 -- -- 2.55000.00%0.00%0.00%0.00%206.150.042 價平 -26.122% 0 123
南亞科凱基5B購04 066098 4.23 ▼-0.14 -3.2% 4.224.3200.00%0.00%0.00%0.02%323.960.027 價平 -41.067% 0 91
京元電凱基5C購02 066099 0.14 -- -- 0.120.200.00%0.00%0.00%0.67%472.570.032 價平 48.791% 0 122
1< 上一頁...754755756757758...下一頁 >1877
台股大盤 相關文章