• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...755756757758759...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科凱基5B購06 066100 2.74 ▼-0.31 -10.16% 2.843.500.00%0.00%0.00%0.23%4274.460.006 價平 8.76% 0 91
聯發科凱基5B購07 066101 2.7 -- -- 2.25000.00%0.00%0.00%0.00%3528.910.003 價平 -10.516% 0 91
聯發科凱基5C購11 066102 2.07 -- -- 1.92.8500.00%0.00%0.00%0.50%3330.10.002 價平 -17.114% 0 122
聯發科凱基61購07 066103 2.1 -- -- 1.92.100.00%0.00%0.00%0.11%3777.430.002 價平 -3.245% 0 152
聯發科凱基65購01 066104 2.9 ▼-0.1 -3.33% 2.52.9500.00%0.00%0.00%0.18%4075.650.002 價平 4.31% 0 272
晶豪科凱基5B購02 066105 2.36 ▲0.02 +.85% 2.32.4300.00%0.00%0.00%0.06%199.060.032 價平 -28.856% 0 91
大立光凱基5B購06 066106 7.15 ▲1.6 +28.83% 6.46.900.00%0.00%0.00%0.08%34000.005 價平 -28.971% 0 91
嘉晶凱基63購01 066107 0.86 ▼-0.06 -6.52% 0.80.8600.00%0.00%0.00%0.08%146.410.05 價平 33.065% 0 213
昇貿凱基5B購01 066108 0.63 -- -- 0.610.7100.00%0.00%0.00%0.16%127.520.056 價平 11.779% 0 91
世芯凱基64購02 066109 0.9 ▼-0.03 -3.23% 00.900.00%0.00%0.00%0.00%56000.001 價平 33.661% 0 243
貿聯凱基61購04 066110 0.15 ▼-0.12 -44.44% 0.150.300.00%0.00%0.00%1.00%4362.360.002 價平 49.569% 0 152
佳必琪凱基5B購03 066111 1.72 ▼-0.68 -28.33% 1.71000.00%0.00%0.00%0.00%333.240.061 價平 11.925% 0 91
矽格凱基61購02 066112 0.88 -- -- 0.750.7800.00%0.00%0.00%0.04%280.560.046 價平 28.892% 0 152
矽創凱基5B購01 066113 2 ▲0.14 +7.53% 0.79000.00%0.00%0.00%0.00%307.290.042 價平 -1.045% 0 91
昇陽半凱基64購02 066114 1.07 -- -- 0.850.8700.00%0.00%0.00%0.02%341.930.02 價平 25.716% 0 243
國巨國泰5C購01 066115 4.25 -- -- 3.663.7200.00%0.00%0.00%0.02%377.290.02 價平 -43.126% 0 122
技嘉國泰5C購02 066116 2.18 ▲0.11 +5.31% 2.062.9300.00%0.00%0.00%0.42%308.590.031 價平 -11.475% 0 122
邁科國泰5C購01 066117 3.74 -- -- 3.443.500.00%0.00%0.00%0.02%5550.02 價平 -14.775% 0 122
台股增永豐5C購01 066118 0.89 -- -- 0.770.7800.00%0.00%0.00%0.01%32.340.265 價平 13.327% 0 122
台股增永豐61購02 066119 1.63 -- -- 1.441.4500.00%0.00%0.00%0.01%36.260.592 價平 22.697% 0 152
1< 上一頁...755756757758759...下一頁 >1877
台股大盤 相關文章