台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
台光電元大43購02	045159	2.8	▼-0.02	-.71%	2.75	2.8	110	0.00%	62.61%	63.95%	2.14%	478.19	0.037	價外 1.82%	164
漢唐元大43購01	045160	1.39	▼-0.04	-2.8%	1.34	1.37	1	0.00%	54.66%	55.49%	1.46%	325	0.029	價平 0.31%	164
聯發科元大43購09	045161	0.48	▼-0.01	-2.04%	0.48	0.49	580	0.00%	58.81%	59.42%	2.04%	1450	0.006	價外 21.72%	164
聯發科元大43購10	045162	0.49	▼-0.03	-5.77%	0.49	0.5	150	0.00%	58.65%	59.26%	2.00%	1440	0.006	價外 21.18%	164
聯發科元大43購11	045163	0.54	--	--	0.51	0.52	0	0.00%	63.94%	64.64%	1.92%	1415	0.005	價外 19.79%	164
盟立元大43購03	045164	1.1	--	--	0.96	0.98	0	0.00%	89.42%	89.99%	1.03%	109.16	0.081	價外 23.32%	164
盟立元大44購01	045165	1.05	▼-0.28	-21.05%	1.01	1.02	18	0.00%	89.70%	90.25%	0.98%	114.12	0.071	價外 26.66%	222
京城元大43購01	045166	1.81	▼-0.42	-18.83%	1.81	1.85	21	0.00%	94.70%	96.15%	2.16%	127.2	0.102	價外 19.03%	164
玉山金元大43購01	045167	0.96	▲0.04	+4.35%	0.96	0.97	83	0.00%	40.00%	40.46%	1.03%	28	0.3	價內 1.25%	164
華立元大44購01	045168	0.66	--	--	0.68	0.69	0	0.00%	63.87%	64.50%	1.45%	155	0.04	價外 16.45%	222
華立元大46購01	045169	0.65	--	--	0.65	0.66	341	0.00%	63.91%	64.51%	1.52%	165	0.04	價外 21.52%	255
華立元大47購01	045170	0.72	--	--	0.73	0.74	0	0.00%	63.72%	64.25%	1.35%	170	0.04	價外 23.82%	313
亞光元大43購01	045171	4.67	▲0.13	+2.86%	4.44	4.53	50	0.00%	79.78%	82.83%	1.99%	97.5	0.118	價內 25.64%	164
欣興元大43購05	045172	0.52	--	--	0.54	0.55	0	0.00%	84.95%	85.50%	1.82%	260	0.06	價外 42.88%	164
欣興元大43購06	045173	0.6	▲0.02	+3.45%	0.59	0.6	80	0.00%	84.56%	85.11%	1.67%	245	0.056	價外 39.39%	164
欣興元大43購07	045174	0.54	▲0.02	+3.85%	0.53	0.54	75	0.00%	84.43%	85.09%	1.85%	235	0.045	價外 36.81%	164
晶技元大46購01	045175	0.79	▲0.03	+3.95%	0.77	0.79	15	0.00%	52.28%	53.95%	2.53%	105	0.035	價內 5.71%	255
景碩元大43購03	045176	0.5	▼-0.01	-1.96%	0.5	0.51	460	0.00%	90.70%	91.92%	1.96%	130	0.03	價外 19.62%	164
景碩元大43購04	045177	0.46	▼-0.02	-4.17%	0.45	0.46	117	0.00%	79.76%	80.98%	2.17%	125	0.03	價外 16.4%	164
景碩元大46購01	045178	0.68	--	--	0.67	0.68	31	0.00%	90.81%	91.55%	1.47%	160	0.04	價外 34.69%	255