• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...756757758759760...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台股增永豐63購01 066120 1.34 -- -- 1.191.200.00%0.00%0.00%0.01%43.120.592 價平 34.995% 0 213
台強棒永豐63購01 066121 1.64 ▼-0.06 -3.53% 1.611.6200.00%0.00%0.00%0.01%28.060.576 價平 20.207% 0 213
士電永豐5C購01 066122 0.86 -- -- 0.750.8500.00%0.00%0.00%0.13%226.240.038 價平 14.471% 0 122
亞力永豐61購01 066123 0.29 -- -- 0.270.2800.00%0.00%0.00%0.04%171.820.069 價平 41.916% 0 152
華城永豐63購01 066124 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%1047.230.008 價平 37.645% 0 213
聯電永豐63購01 066125 3.9 -- -- 3.41000.00%0.00%0.00%0.00%119.750.125 價平 3.132% 0 213
國巨永豐5C購03 066126 3.19 -- -- 2.762.8600.00%0.00%0.00%0.04%510.090.026 價平 -5.864% 0 122
直得統一59購01 066129 0.35 ▲0.06 +20.69% 0.240.3200.00%0.00%0.00%0.33%138.840.013 價平 -1.556% 0 32
直得統一61購01 066130 0.41 ▲0.03 +7.89% 0.390.400.00%0.00%0.00%0.03%167.490.012 價平 15.816% 0 154
台積電永豐75購03 066131 0.69 ▲0.02 +2.99% 0.620.6800.00%0.00%0.00%0.10%3403.420.002 價平 30.364% 0 640
台亞永豐61購01 066132 0.31 -- -- 0.260.2800.00%0.00%0.00%0.08%60.070.16 價平 47.145% 0 152
智邦永豐5C購04 066133 0.43 ▼-0.17 -28.33% 0.430.4400.00%0.00%0.00%0.02%2982.390.002 價平 25.731% 0 122
研華永豐5C購02 066134 3.85 ▼-0.31 -7.45% 3.873.900.00%0.00%0.00%0.01%580.030.029 價平 -9.305% 0 122
南亞科永豐5B購03 066135 4.34 -- -- 4.54.5900.00%0.00%0.00%0.02%354.360.03 價平 -28.965% 0 91
南亞科永豐5C購02 066136 3.56 ▼-0.01 -.28% 3.653.7400.00%0.00%0.00%0.02%269.140.016 價平 -69.8% 0 122
南亞科永豐61購02 066137 3.34 -- -- 3.43.500.00%0.00%0.00%0.03%354.360.02 價平 -28.965% 0 152
超豐永豐61購01 066140 1.71 -- -- 1.481.5800.00%0.00%0.00%0.07%138.60.09 價平 15.224% 0 152
聯發科統一61購01 066141 4.78 -- -- 4.644.6500.00%0.00%0.00%0.00%1590.390.002 價平 -145.223% 0 154
京元電永豐5C購02 066142 0.49 -- -- 0.430.4400.00%0.00%0.00%0.02%398.550.024 價平 39.28% 0 122
聯發科永豐61購03 066144 2.52 ▼-0.15 -5.62% 2.592.6100.00%0.00%0.00%0.01%3330.10.002 價平 -17.114% 0 152
1< 上一頁...756757758759760...下一頁 >1877
台股大盤 相關文章