• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...757758759760761...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科永豐63購02 066145 2.89 ▼-0.1 -3.34% 2.922.9300.00%0.00%0.00%0.00%4279.430.003 價平 8.866% 0 213
聯發科永豐64購03 066146 4.11 ▼-0.09 -2.14% 4.114.1300.00%0.00%0.00%0.00%3678.020.003 價平 -6.035% 0 243
聯發科永豐66購02 066147 1.68 ▼-0.04 -2.33% 1.681.7300.00%0.00%0.00%0.03%2990.130.001 價平 -30.429% 0 304
晶豪科永豐5C購03 066150 1.25 ▲0.05 +4.17% 1.221.3600.00%0.00%0.00%0.11%258.280.02 價平 0.689% 0 122
晶豪科永豐65購01 066151 1.83 ▲0.05 +2.81% 1.8000.00%0.00%0.00%0.00%258.280.02 價平 0.689% 0 272
晶豪科永豐65購02 066153 1.22 ▼-0.03 -2.4% 1.24000.00%0.00%0.00%0.00%222.450.012 價平 -15.307% 0 272
群創永豐61購01 066155 6.85 -- -- 05.600.00%0.00%0.00%0.00%32.460.256 價平 -46.488% 0 152
群創永豐64購01 066156 4.19 -- -- 3.83.900.00%0.00%0.00%0.03%33.810.194 價平 -40.639% 0 243
群創永豐65購01 066157 4.36 ▼-0.3 -6.44% 4.134.2300.00%0.00%0.00%0.02%36.360.225 價平 -30.776% 0 272
日月光永豐63購01 066158 1.73 -- -- 1.61.6200.00%0.00%0.00%0.01%775.910.018 價平 24.605% 0 213
力成永豐5C購02 066159 2.13 ▲0.1 +4.93% 22.0100.00%0.00%0.00%0.01%294.210.042 價平 10.778% 0 122
力積電永豐5C購05 066160 0.99 ▲0.05 +5.32% 0.921.2800.00%0.00%0.00%0.39%78.90.09 價平 16.984% 0 122
T50正2元大5B購08 066161 1.2 -- -- 1.331.8600.00%81.90%107.75%28.49%380.3 價平 8.18% 0 91
亞力元大5B購01 066162 0.13 -- -- 0000.00%0.00%0.00%0.00%174.340.073 價平 41.78% 0 91
直得元大5B購01 066163 0.54 -- -- 0.230.8500.00%94.98%164.93%72.94%236.250.035 價平 38.62% 0 91
宇隆元大5B購01 066164 0.15 -- -- 00.1400.00%0.00%111.59%100.00%457.910.026 價平 55.01% 0 91
台積電元大5B購14 066165 0.29 -- -- 0.320.4200.00%54.67%59.52%23.81%3296.210.007 價平 27.04% 0 91
台積電元大61購31 066166 0.51 -- -- 0.01000.00%22.71%0.00%0.00%3326.130.005 價平 27.69% 0 152
台積電元大64購09 066167 0.7 -- -- 0.070.7300.00%26.98%57.79%90.41%3356.050.004 價平 28.34% 0 243
順德元大5B購01 066168 0.43 -- -- 0.4000.00%89.11%0.00%0.00%235.440.034 價平 27.58% 0 91
1< 上一頁...757758759760761...下一頁 >1877
台股大盤 相關文章