• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...758759760761762...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
威盛元大64購01 066169 1.95 -- -- 0000.00%109.58%110.04%0.00%100.440.087 價外 22.441% 0 243
凌陽元大5B購01 066171 1.04 -- -- 0.981.0200.00%76.03%78.57%0.04%35.180.574 價外 23.11% 0 91
偉詮電元大64購01 066172 0.55 -- -- 0.550.6500.00%84.35%91.26%0.18%101.040.077 價外 39.034% 0 243
聯發科元大5B購08 066173 2.65 ▼-0.06 -2.21% 2.552.731280.00%114.56%119.03%0.07%3971.270.003 價外 1.795% 0 91
聯發科元大5B購09 066174 2.9 ▼-0.24 -7.64% 3.034.2150.00%124.18%180.29%0.39%3742.640.003 價內 -4.205% 0 91
聯發科元大5B購10 066175 2.55 ▼-0.22 -7.94% 2.572.67600.00%114.19%118.67%0.04%3946.420.003 價外 1.176% 0 91
聯發科元大5B購11 066176 3.8 -- -- 2.633.800.00%121.80%182.11%0.44%4045.830.003 價外 3.604% 0 91
聯發科元大5B購12 066177 2.6 ▼-0.08 -2.99% 2.522.6220.00%114.47%118.93%0.04%3996.120.003 價外 2.405% 0 91
聯發科元大5B購13 066178 1.61 ▲0.18 +12.59% 1.381.4850.00%99.25%105.82%0.07%4090.560.002 價外 4.659% 0 91
聯發科元大5B購14 066179 1.37 ▼-0.2 -12.74% 1.362.1310.00%98.47%150.37%0.57%4115.410.002 價外 5.234% 0 91
聯發科元大5B購15 066180 1.4 ▼-0.04 -2.78% 1.41.682040.00%106.09%124.47%0.20%4209.850.002 價外 7.36% 0 91
聯發科元大5B購16 066181 1.42 ▼-0.05 -3.4% 1.421.68120.00%106.28%123.36%0.18%4184.990.002 價外 6.81% 0 91
聯發科元大5B購17 066182 1.43 ▲0.01 +.7% 1.351.5140.00%100.14%106.03%0.11%4165.110.002 價外 6.365% 0 91
聯發科元大61購24 066183 2.1 ▼-0.12 -5.41% 2.132.18460.00%114.20%119.45%0.02%4140.260.002 價外 5.803% 0 152
聯發科元大61購25 066184 2.38 ▼-0.12 -4.8% 2.22.45110.00%124.43%137.63%0.11%4259.550.002 價外 8.441% 0 152
聯發科元大64購05 066185 2.86 ▼-0.05 -1.72% 2.562.86170.00%242.66%283.06%0.12%4234.70.001 價外 7.904% 0 243
聯發科元大64購06 066186 2.2 ▼-0.3 -12% 2.22.47260.00%202.21%232.60%0.12%4279.430.001 價外 8.866% 0 243
中信金元大5B購01 066187 2.73 -- -- 2.792.8900.00%44.89%50.00%0.04%54.780.224 價內 -19.752% 0 91
晶豪科元大5B購01 066188 2 ▲0.02 +1.01% 1.930130.00%114.51%0.00%0.00%256.640.034 價外 0.055% 0 91
晶豪科元大5B購02 066189 2.5 ▲0.1 +4.17% 22.500.00%114.42%149.55%0.25%237.630.031 價內 -7.941% 0 91
1< 上一頁...758759760761762...下一頁 >1877
台股大盤 相關文章