加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...758759760761762...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎兆豐65購01 067202 0.81 ▼-0.22 -21.36% 0.830.8400.00%0.00%0.00%0.01%464.820.011 價平 15.236% 0 193
力成兆豐65購01 067203 1.8 ▼-0.19 -9.55% 1.621.6300.00%0.00%0.00%0.01%262.820.033 價平 16.293% 0 193
緯穎兆豐65購02 067204 0.81 -- -- 0.440.6400.00%0.00%0.00%0.45%2209.060.003 價平 25.308% 0 193
AES兆豐5C購03 067205 0.01 -- -- 00.0900.00%0.00%0.00%0.00%1514.750.004 價平 49.629% 0 42
中砂富邦61購03 067206 0.53 ▼-0.04 -7.02% 0.110.3800.00%0.00%0.00%2.45%819.390.007 價平 13.35% 0 74
中砂富邦62購01 067207 0.38 ▼-0.13 -25.49% 0.160.3100.00%0.00%0.00%0.94%884.950.007 價平 19.769% 0 104
矽統富邦61購01 067208 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%75.970.058 價平 42.017% 0 74
瑞昱富邦61購01 067209 1.88 -- -- 1.471.5300.00%0.00%0.00%0.04%630.490.011 價平 -14.197% 0 74
漢唐富邦61購02 067210 0.57 -- -- 0.470.4800.00%0.00%0.00%0.02%1023.980.004 價平 6.639% 0 74
建準富邦61購01 067211 0.18 ▼-0.11 -37.93% 0.190.200.00%0.00%0.00%0.05%163.350.025 價平 19.804% 0 74
京元電富邦61購02 067212 0.1 ▼-0.04 -28.57% 0.080.100.00%0.00%0.00%0.25%321.570.011 價平 28.942% 0 74
盟立富邦62購01 067213 0.95 ▼-0.17 -15.18% 0.850.900.00%0.00%0.00%0.06%141.440.027 價平 -2.517% 0 104
華新科富邦5C購01 067214 1.42 -- -- 00.8900.00%0.00%0.00%0.00%278.520.02 價平 -1.07% 0 42
長榮富邦61購02 067215 1.62 -- -- 1.451.5100.00%0.00%0.00%0.04%214.130.028 價平 -20.955% 0 74
晶豪科富邦61購02 067216 0.35 ▼-0.02 -5.41% 0.30.3100.00%0.00%0.00%0.03%264.630.011 價平 19.132% 0 74
大立光富邦62購01 067217 2.71 -- -- 1.952.0500.00%0.00%0.00%0.05%3901.250.002 價平 -15.988% 0 104
緯創富邦5B購03 067218 1.75 -- -- 0000.00%0.00%0.00%0.00%159.160.047 價平 -5.868% 0 12
昇貿富邦61購01 067219 0.14 -- -- 0.080.100.00%0.00%0.00%0.25%146.040.025 價平 34.949% 0 74
嘉澤富邦62購01 067220 0.04 -- -- 0.010.100.00%0.00%0.00%9.00%3573.510.001 價平 53.547% 0 104
大聯大富邦62購01 067221 0.12 ▼-0.07 -36.84% 0.10.1100.00%0.00%0.00%0.10%127.430.033 價平 27.725% 0 104
1< 上一頁...758759760761762...下一頁 >2476
台股大盤 相關文章