• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...759760761762763...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大5B購03 066190 1.83 ▲0.09 +5.17% 1.721.83470.00%114.65%121.48%0.06%258.280.03 價外 0.689% 0 91
嘉晶元大5B購01 066191 0.41 ▼-0.16 -28.07% 0.410.4780.00%112.22%119.73%0.15%147.310.044 價外 33.474% 0 91
世芯元大5B購09 066192 0.44 -- -- 0.23000.00%88.95%0.00%0.00%63750.002 價外 41.725% 0 91
貿聯元大5B購05 066193 0.74 -- -- 0.530.5400.00%119.22%120.10%0.02%3673.30.003 價外 40.108% 0 91
貿聯元大5B購06 066194 0.95 -- -- 0.33000.00%85.07%0.00%0.00%3256.90.003 價外 32.451% 0 91
貿聯元大5B購07 066195 0.22 ▼-0.02 -8.33% 0.110.22800.00%94.31%114.56%1.00%4238.430.002 價外 48.094% 0 91
貿聯元大61購04 066196 0.2 ▼-0.13 -39.39% 0.20.3310.00%86.91%102.31%0.65%4292.960.002 價外 48.753% 0 152
貿聯元大64購01 066197 0.54 -- -- 0.40.5400.00%85.13%133.89%0.35%4342.530.002 價外 49.338% 0 243
精銳元大5B購01 066198 0.05 ▼-0.06 -54.55% 0.030.1300.00%75.95%100.80%3.33%10570.012 價外 52.412% 0 91
眾達元大61購02 066199 0.48 -- -- 00.4800.00%0.00%218.63%0.00%3020.016 價外 55.795% 0 152
眾達元大64購01 066200 0.18 -- -- 0.150.2500.00%98.94%119.59%0.67%309.380.013 價外 56.849% 0 243
力積電元大5B購06 066201 1.54 -- -- 1.45000.00%99.92%0.00%0.00%72.10.139 價外 9.154% 0 91
南茂元大64購01 066202 1.56 -- -- 0.95000.00%99.54%0.00%0.00%108.610.072 價外 20.541% 0 243
臺股指元大5C購13 066203 1.7 -- -- 1.61.700.00%0.00%0.00%0.06%473880.0005 價平 4.628% 0 122
臺股指元大5C購14 066204 1.59 -- -- 1.511.6100.00%0.00%0.00%0.07%433880.0003 價平 -4.165% 0 122
T50反1台新5B購01 066205 0.47 -- -- 0.46000.00%0.00%0.00%0.00%121.3 價平 13.75% 0 91
T50反1台新5B購02 066206 0.6 -- -- 0.4000.00%0.00%0.00%0.00%132 價平 20.385% 0 91
T50反1台新5B購03 066207 0.28 ▼-0.02 -6.67% 0.280.3900.00%0.00%0.00%0.39%142 價平 26.071% 0 91
T50反1台新65購01 066208 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%151 價平 31% 0 272
台積電台新5B購06 066209 0.92 -- -- 0.91000.00%0.00%0.00%0.00%2244.010.003 價平 -5.615% 0 91
1< 上一頁...759760761762763...下一頁 >1877
台股大盤 相關文章