加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...759760761762763...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎富邦61購05 067222 0.24 ▼-0.13 -35.14% 0.240.2500.00%0.00%0.00%0.04%499.470.007 價平 21.116% 0 74
臻鼎富邦62購02 067224 0.36 ▼-0.06 -14.29% 0.290.300.00%0.00%0.00%0.03%539.190.007 價平 26.927% 0 104
十銓富邦61購01 067225 0.29 ▲0.03 +11.54% 0.260.2700.00%0.00%0.00%0.04%291.450.009 價平 10.276% 0 74
祥碩富邦62購01 067226 0.1 ▼-0.05 -33.33% 0.090.100.00%0.00%0.00%0.11%1871.280.003 價平 34.804% 0 104
祥碩富邦62購02 067227 0.15 ▼-0.06 -28.57% 0.140.1500.00%0.00%0.00%0.07%2053.470.003 價平 40.588% 0 104
啟碁富邦62購01 067228 0.13 -- -- 0.070.100.00%0.00%0.00%0.43%347.030.01 價平 47.411% 0 104
保瑞富邦62購02 067229 0.26 ▲0.08 +44.44% 0.240.2500.00%0.00%0.00%0.04%517.050.01 價平 24.765% 0 104
AES富邦62購02 067230 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%1732.010.004 價平 55.947% 0 104
富鼎富邦61購02 067231 0.25 -- -- 0.010.1300.00%0.00%0.00%12.00%157.580.03 價平 26.704% 0 74
東元永豐5C購02 067232 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%97.210.067 價平 34.78% 0 42
中砂永豐61購01 067233 0.88 ▼-0.14 -13.73% 0.190.6400.00%0.00%0.00%2.37%866.290.013 價平 18.041% 0 74
華新永豐5C購01 067234 0.41 -- -- 0.270.2800.00%0.00%0.00%0.04%42.740.233 價平 23.725% 0 42
聯電永豐61購02 067235 0.31 ▼-0.11 -26.19% 0.290.300.00%0.00%0.00%0.03%145.120.078 價平 32.194% 0 74
鴻海永豐5C購05 067236 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%359.060.113 價平 34.551% 0 42
鴻海永豐67購01 067237 0.96 -- -- 0.870.8800.00%0.00%0.00%0.01%359.060.062 價平 34.551% 0 256
台積電永豐75購06 067238 1 -- -- 0.970.9800.00%0.00%0.00%0.01%3182.120.003 價平 29.607% 0 559
台積電永豐75購07 067239 0.75 -- -- 0.730.7400.00%0.00%0.00%0.01%2983.240.002 價平 24.914% 0 559
華邦電永豐5B購01 067240 0.15 -- -- 00.1100.00%0.00%0.00%0.00%1830.045 價平 30.328% 0 12
華邦電永豐5C購01 067241 0.4 ▼-0.18 -31.03% 0.090.3700.00%0.00%0.00%3.11%1500.038 價平 15% 0 42
華邦電永豐67購01 067242 0.87 ▼-0.2 -18.69% 00.8700.00%0.00%0.00%0.00%1830.03 價平 30.328% 0 256
1< 上一頁...759760761762763...下一頁 >2476
台股大盤 相關文章