• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...768769770771772...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺指2X元大63購02 066378 1.02 -- -- 0.95000.00%87.17%0.00%0.00%1000.04 價外 3.4% 0 213
臺指反元大5B購03 066379 0.15 -- -- 0.150.2400.00%50.05%64.63%0.60%1.952 價外 13.846% 0 94
元金2X元大5B購04 066380 0.71 ▲0.01 +1.43% 0.70.717570.00%89.34%90.02%0.01%1000.1 價外 22.4% 0 94
元金2X元大5C購04 066381 0.47 ▼-0.02 -4.08% 0.480.49100.00%89.73%90.43%0.02%1250.1 價外 37.92% 0 122
元金2X元大61購02 066382 1.37 ▲0.01 +.74% 1.361.371020.00%89.65%90.15%0.01%900.1 價外 13.778% 0 153
台股增元大5B購01 066383 0.88 ▼-0.13 -12.87% 0.870.886630.00%70.09%71.00%0.01%33.320.408 價外 15.876% 0 94
直得元大5B購02 066384 0.56 ▲0.08 +16.67% 0.430.5300.00%99.14%110.47%0.23%190.50.032 價外 25.984% 0 94
直得元大5B購03 066385 0.56 ▲0.01 +1.82% 0.490.52980.00%129.38%130.71%0.02%2080.027 價外 32.212% 0 94
直得元大5B購04 066386 0.24 -- -- 0.260.2800.00%107.65%112.82%0.08%259.50.037 價外 45.665% 0 94
宇隆元大5B購02 066387 0.48 ▼-0.09 -15.79% 0.480.49150.00%124.37%125.42%0.02%339.030.027 價外 40.713% 0 94
宇隆元大5B購03 066388 0.6 ▼-0.07 -10.45% 0.60.612190.00%128.69%131.76%0.02%315.060.026 價外 36.203% 0 94
宇隆元大64購01 066389 0.44 -- -- 0.320.4200.00%89.47%98.76%0.31%420.730.02 價外 52.226% 0 243
宇隆元大65購01 066390 0.44 -- -- 0.370.4200.00%94.81%98.54%0.14%439.320.018 價外 54.247% 0 273
台積電元大5B購15 066391 0.58 ▼-0.03 -4.92% 0.590.61340.00%64.30%64.74%0.02%3116.690.006 價外 23.958% 0 94
台積電元大61購32 066392 0.45 ▼-0.04 -8.16% 0.440.54200.00%54.63%58.52%0.23%3341.090.005 價外 29.065% 0 153
台積電元大64購10 066393 0.6 ▼-0.02 -3.23% 0.610.711420.00%54.56%54.94%0.16%3366.020.004 價外 29.59% 0 243
研華元大64購01 066394 4.1 ▲0.3 +7.89% 3.974.07640.00%73.71%76.09%0.03%581.490.023 價內 -9.03% 0 243
南亞科元大61購03 066396 1.79 ▼-0.11 -5.79% 1.791.9200.00%113.83%128.97%0.07%380.280.011 價內 -20.175% 0 153
揚博元大5B購01 066397 2.87 -- -- 1.71000.00%83.80%0.00%0.00%187.190.053 價內 -14.857% 0 94
揚博元大5B購02 066398 3.79 -- -- 04.7300.00%143.24%215.80%0.00%161.080.043 價內 -33.474% 0 94
1< 上一頁...768769770771772...下一頁 >1877
台股大盤 相關文章