• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...769770771772773...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大5B購04 066399 2.1 -- -- 1.992.5210.00%114.87%148.28%0.26%234.890.03 價內 -9.2% 0 94
晶豪科元大5B購05 066400 1.57 ▲0.02 +1.29% 1.511.6380.00%115.88%117.94%0.06%270.720.029 價外 5.253% 0 94
嘉晶元大5B購02 066401 0.64 ▼-0.12 -15.79% 0.620.7200.00%116.84%130.15%0.16%118.530.038 價外 17.321% 0 94
嘉晶元大5B購03 066402 0.89 -- -- 00.8800.00%0.00%181.65%0.00%161.350.043 價外 39.262% 0 94
嘉晶元大5B購04 066403 0.55 -- -- 0.440.9200.00%106.89%172.82%1.09%129.480.037 價外 24.313% 0 94
德律元大5B購05 066404 0.12 -- -- 0.10.1100.00%0.00%0.00%0.10%607.540.016 價外 52.267% 0 94
佳必琪元大5B購04 066405 3.43 -- -- 2.82.8100.00%98.62%99.11%0.00%263.160.039 價內 -11.529% 0 94
佳必琪元大61購01 066406 2.11 -- -- 1.71.7300.00%85.60%87.68%0.02%357.740.038 價外 17.957% 0 153
達發元大5B購01 066407 0.65 -- -- 0.560.6600.00%89.68%96.51%0.18%876.410.013 價外 28.686% 0 94
惠特元大5B購03 066408 0.31 ▼-0.03 -8.82% 0.290.300.00%128.56%130.04%0.03%214.060.04 價外 49.08% 0 94
惠特元大5B購04 066409 0.17 -- -- 0.120.2200.00%108.77%128.62%0.83%231.190.037 價外 52.853% 0 94
惠特元大64購01 066410 0.34 ▼-0.11 -24.44% 0.420.43340.00%123.94%140.27%0.02%239.750.018 價外 54.536% 0 243
惠特元大65購01 066411 0.2 ▼-0.04 -16.67% 0.170.2400.00%113.41%126.09%0.41%239.750.011 價外 54.536% 0 273
致新元大5B購01 066412 1.08 -- -- 0.981.0800.00%74.62%80.07%0.10%284.880.036 價外 10.138% 0 94
燿華國泰5C購01 066413 0.24 ▼-0.02 -7.69% 0.230.2400.00%0.00%0.00%0.04%79.560.201 價平 47.964% 0 125
菱生國泰5C購01 066414 1.61 ▲0.05 +3.21% 1.48000.00%0.00%0.00%0.00%400.35 價平 17.25% 0 125
南亞科國泰5C購01 066415 4.8 -- -- 4.865.900.00%0.00%0.00%0.21%398.720.035 價平 -14.617% 0 125
德律國泰5C購01 066416 0.34 ▼-0.01 -2.86% 0.30.3100.00%0.00%0.00%0.03%469.60.015 價平 38.245% 0 125
嘉澤國泰5C購01 066417 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%3095.120.002 價平 38.29% 0 125
佳必琪國泰5C購01 066418 2.52 -- -- 2.032.1300.00%0.00%0.00%0.05%274.430.031 價平 -6.949% 0 125
1< 上一頁...769770771772773...下一頁 >1877
台股大盤 相關文章