• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...770771772773774...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海統一61購01 066420 1 -- -- 0.950.9600.00%0.00%0.00%0.01%187.410.012 價平 -38.733% 0 157
今國光國泰61購01 066421 2.34 -- -- 2.152.2100.00%0.00%0.00%0.03%79.930.151 價平 7.044% 0 157
臺指2X凱基61購01 066422 1.33 -- -- 1.241.700.00%0.00%0.00%0.37%980.06 價平 1.429% 0 157
台積電統一61購01 066423 2.06 -- -- 2.062.0700.00%0.00%0.00%0.00%1355.670.002 價平 -74.821% 0 157
臺指反凱基61購02 066424 0.26 ▲0.01 +4% 0.250.2600.00%0.00%0.00%0.04%1.92 價平 11.579% 0 157
美指2X凱基61購01 066425 0.86 ▲0.02 +2.38% 0.860.8700.00%0.00%0.00%0.01%220.435 價平 1.909% 0 157
SP黃豆凱基63購02 066428 0.94 -- -- 0.970.9800.00%0.00%0.00%0.01%251 價平 13.4% 0 215
台股增凱基65購01 066430 1.06 ▼-0.12 -10.17% 1.051.0600.00%0.00%0.00%0.01%41.160.408 價平 31.9% 0 276
川湖凱基61購01 066431 7.1 -- -- 9.1000.00%0.00%0.00%0.00%65000.002 價平 -70.923% 0 157
正新凱基5B購01 066432 0.9 ▲0.16 +21.62% 0.80.900.00%0.00%0.00%0.13%34.090.37 價平 7.891% 0 95
聯電凱基61購03 066433 3 ▼-0.13 -4.15% 0300.00%0.00%0.00%0.00%132.730.097 價平 12.605% 0 157
日月光統一61購01 066435 6.05 -- -- 5.95.9500.00%0.00%0.00%0.01%193.360.015 價平 -202.544% 0 157
台積電凱基5C購12 066437 1.02 -- -- 0.93000.00%0.00%0.00%0.00%2672.870.006 價平 11.331% 0 125
台積電凱基68購01 066439 1.2 -- -- 1.13000.00%0.00%0.00%0.00%3361.030.006 價平 29.486% 0 368
華邦電凱基5B購02 066441 2.54 -- -- 2.2000.00%0.00%0.00%0.00%1620.07 價平 -0.926% 0 95
鴻準凱基5B購01 066442 0.63 ▲0.04 +6.78% 0.640.6500.00%0.00%0.00%0.02%92.410.257 價平 33.124% 0 95
矽統凱基5B購01 066443 0.34 -- -- 0.410.4900.00%0.00%0.00%0.20%700.12 價平 23.286% 0 95
南亞科凱基5B購05 066444 2.51 ▼-0.15 -5.64% 2.512.6100.00%0.00%0.00%0.04%418.650.025 價平 -9.16% 0 95
京元電凱基5B購05 066445 0.45 -- -- 0.390.400.00%0.00%0.00%0.03%341.610.021 價平 29.159% 0 95
兆赫凱基5B購01 066446 0.05 -- -- 0.060.1400.00%0.00%0.00%1.33%800.085 價平 49.375% 0 95
1< 上一頁...770771772773774...下一頁 >1877
台股大盤 相關文章