• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...771772773774775...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基5B購04 066448 0.93 ▼-0.12 -11.43% 0.941.0200.00%0.00%0.00%0.09%298.590.03 價平 14.096% 0 95
大立光凱基5C購02 066449 6.3 -- -- 5.355.500.00%0.00%0.00%0.03%36000.005 價平 -21.806% 0 125
聯陽凱基5B購01 066450 0.9 ▲0.1 +12.5% 0.9100.00%0.00%0.00%0.11%141.690.058 價平 4.722% 0 95
德律凱基5B購05 066451 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%552.760.022 價平 47.536% 0 95
群創凱基5B購02 066452 3.89 -- -- 3.353.4500.00%0.00%0.00%0.03%33.230.205 價平 -43.094% 0 95
世芯凱基63購01 066453 0.9 ▲0.34 +60.71% 0.490.5900.00%0.00%0.00%0.20%50000.001 價平 25.7% 0 215
天鈺凱基5B購01 066454 1.08 ▲0.14 +14.89% 1.091.1100.00%0.00%0.00%0.02%171.580.047 價平 -0.536% 0 95
中租凱基5B購01 066455 0.57 ▼-0.01 -1.72% 0.550.5700.00%0.00%0.00%0.04%130.620.08 價平 16.552% 0 95
樺漢凱基5B購01 066456 3.36 ▲0.35 +11.63% 2.82.900.00%0.00%0.00%0.04%433.740.036 價平 -9.282001% 0 95
達發凱基5B購02 066457 0.33 ▼-0.06 -15.38% 0.340.3500.00%0.00%0.00%0.03%960.710.014 價平 34.944% 0 95
意騰凱基5B購01 066458 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%586.530.011 價平 41.35% 0 95
長華凱基5B購01 066459 0.67 -- -- 0.65000.00%0.00%0.00%0.00%53.030.156 價平 10.711% 0 95
巨大凱基5B購01 066460 2.24 ▲0.1 +4.67% 2.22.300.00%0.00%0.00%0.05%800.13 價平 -15.5% 0 95
台玻兆豐61購01 066461 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%80.50.056 價平 34.037% 0 157
晶豪科兆豐65購01 066462 2.77 ▼-0.06 -2.12% 2.772.7800.00%0.00%0.00%0.00%197.070.028 價平 -30.157% 0 276
智原兆豐61購01 066463 0.56 -- -- 0.580.5900.00%0.00%0.00%0.02%195.130.025 價平 11.854% 0 157
群創兆豐61購01 066464 4.05 -- -- 3.613.6200.00%0.00%0.00%0.00%33.120.205 價平 -43.569% 0 157
美費半元大5B購02 066465 1.42 ▲0.01 +.71% 1.441.541610.00%63.94%70.19%0.07%800.1 價內 -7.937% 0 95
美費半元大5C購01 066466 2.31 -- -- 2.332.432000.00%64.82%67.32%0.04%900.2 價外 4.056% 0 125
美費半元大61購02 066467 1.95 ▼-0.09 -4.41% 1.962.0680.00%64.55%65.01%0.05%1000.2 價外 13.65% 0 157
1< 上一頁...771772773774775...下一頁 >1877
台股大盤 相關文章