• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...772773774775776...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂元大5B購01 066468 2.13 ▼-0.24 -10.13% 1.982.033230.00%104.54%105.45%0.03%858.250.025 價外 22.866% 0 95
台玻元大64購01 066469 0.64 ▼-0.02 -3.03% 0.610.6200.00%108.55%109.40%0.02%99.80.071 價外 46.794% 0 248
上銀元大5B購07 066470 2 ▲0.45 +29.03% 2.042.0550.00%76.86%79.43%0.00%448.880.051 價外 13.785% 0 95
聯電元大5B購07 066471 2.52 -- -- 2.05000.00%80.51%0.00%0.00%119.950.121 價外 3.293% 0 95
聯電元大61購15 066472 4.3 -- -- 3.01500.00%109.33%171.74%0.66%132.240.112 價外 12.281% 0 157
鴻海元大5B購02 066473 0.79 -- -- 0.70.800.00%64.09%67.54%0.14%350.560.072 價外 25.833% 0 95
鴻海元大61購16 066474 0.78 -- -- 0.710.8100.00%59.49%63.03%0.14%354.440.049 價外 26.645% 0 157
鴻海元大64購12 066475 0.56 ▼-0.07 -11.11% 0.560.58350.00%60.31%61.35%0.04%361.730.025 價外 28.123% 0 248
台積電元大5B購17 066476 0.31 -- -- 0.310.400.00%55.19%59.17%0.29%3311.170.007 價外 28.424% 0 95
台積電元大61購33 066477 0.87 -- -- 0.870.8850.00%63.79%64.33%0.01%2677.860.003 價外 11.496% 0 157
台積電元大64購11 066478 0.51 ▼-0.04 -7.27% 0.510.5900.00%54.06%58.43%0.16%3266.290.003 價外 27.441% 0 248
華邦電元大61購01 066479 2.9 -- -- 2.83.600.00%140.29%189.77%0.29%162.50.047 價內 -0.615% 0 157
鴻準元大5B購01 066480 0.71 ▲0.01 +1.43% 0.690.711310.00%79.76%80.25%0.01%84.910.195 價外 27.217% 0 95
偉詮電元大5B購01 066481 0.23 -- -- 0.220.3200.00%84.92%93.64%0.45%108.930.154 價外 43.45% 0 95
德律元大5B購06 066482 0.26 -- -- 0.230.2400.00%72.18%161.04%0.04%540.040.019 價外 46.3% 0 95
德律元大5B購07 066483 0.3 -- -- 0.270.2800.00%58.68%0.00%0.04%499.930.02 價外 41.992% 0 95
德律元大5B購08 066484 0.18 -- -- 0.150.1600.00%99.02%100.76%0.07%559.60.017 價外 48.177% 0 95
德律元大5B購09 066485 0.76 -- -- 0.19000.00%94.79%0.00%0.00%519.490.02 價外 44.176% 0 95
德律元大5B購10 066486 0.55 ▲0.04 +7.84% 0.490.500.00%55.04%0.00%0.02%452.970.021 價外 35.978% 0 95
德律元大5B購11 066487 0.1 ▼-0.03 -23.08% 0.10.1100.00%0.00%0.00%0.10%572.320.013 價外 49.329% 0 95
1< 上一頁...772773774775776...下一頁 >1877
台股大盤 相關文章