• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...777778779780781...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立積台新5B購01 066569 0.19 -- -- 0.130.2300.00%0.00%0.00%0.77%147.850.061 價平 35.61% 0 95
力智台新5B購01 066570 1.36 -- -- 1.241.3400.00%0.00%0.00%0.08%215.360.041 價平 0.864% 0 95
力智台新5B購02 066571 1.1 -- -- 1.051.1500.00%0.00%0.00%0.10%244.730.051 價平 12.761% 0 95
力積電台新5B購06 066572 2.94 ▲0.41 +16.21% 2.672.6900.00%0.00%0.00%0.01%650.2 價平 -0.769% 0 95
力積電台新5B購07 066573 2.99 ▼-0.01 -.33% 2.872.8800.00%0.00%0.00%0.00%700.25 價平 6.429% 0 95
福懋科台新5B購03 066575 0.63 -- -- 0.460.5600.00%0.00%0.00%0.22%98.660.203 價平 36.448% 0 95
臺股指台新5B購04 066576 2.57 ▼-0.04 -1.53% 2.562.5700.00%0.00%0.00%0.00%410000.0004 價平 -9.707% 0 95
臺股指台新5B購05 066577 1.69 -- -- 1.621.6300.00%0.00%0.00%0.01%47499.980.0006 價平 5.305% 0 95
台灣50富邦5B購04 066579 1.42 -- -- 1.391.400.00%0.00%0.00%0.01%91.440.08 價平 -12.478% 0 95
台灣50富邦5C購13 066580 1.06 ▼-0.01 -.93% 1.051.0600.00%0.00%0.00%0.01%107.350.121 價平 4.192% 0 125
台灣50富邦63購08 066581 1.37 ▲0.01 +.74% 1.351.3600.00%0.00%0.00%0.01%119.270.141 價平 13.767% 0 215
台灣50富邦65購02 066582 1.01 -- -- 0.961.0600.00%0.00%0.00%0.10%127.230.141 價平 19.162% 0 276
T50正2富邦5B購05 066583 0.78 -- -- 0.740.8400.00%0.00%0.00%0.14%350.15 價平 3.771% 0 95
T50正2富邦65購02 066584 0.83 ▼-0.02 -2.35% 0.830.8500.00%0.00%0.00%0.02%450.13 價平 25.156% 0 276
T50反1富邦62購02 066585 1.01 ▲0.03 +3.06% 0.98100.00%0.00%0.00%0.02%111 價平 5.909% 0 188
T50反1富邦62購03 066586 0.46 -- -- 0.450.4600.00%0.00%0.00%0.02%130.6 價平 20.385% 0 188
美時富邦61購02 066587 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%235.880.014 價平 20.298% 0 157
聯電富邦5B購02 066588 2.16 -- -- 1.821.9200.00%0.00%0.00%0.06%98.320.071 價平 -17.982% 0 95
楠梓電富邦63購01 066589 1.51 ▼-0.07 -4.43% 1.441.4500.00%0.00%0.00%0.01%149.430.032 價平 -6.739% 0 215
台積電富邦5B購04 066590 0.79 ▼-0.01 -1.25% 0.80.8200.00%0.00%0.00%0.03%2294.760.003 價平 -3.279% 0 95
1< 上一頁...777778779780781...下一頁 >1877
台股大盤 相關文章