• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...778779780781782...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電富邦5C購09 066591 0.67 ▼-0.02 -2.9% 0.680.7800.00%0.00%0.00%0.15%2473.40.003 價平 4.18% 0 125
台積電富邦61購07 066592 1.12 ▼-0.01 -.88% 1.131.1400.00%0.00%0.00%0.01%2444.360.004 價平 3.042% 0 157
台積電富邦63購04 066593 1.01 ▼-0.03 -2.88% 1.021.0300.00%0.00%0.00%0.01%2493.350.003 價平 4.947% 0 215
華邦電富邦5C購02 066594 1.49 ▼-0.27 -15.34% 1.481.5200.00%0.00%0.00%0.03%1500.035 價平 -9% 0 125
智邦富邦62購01 066595 0.4 ▼-0.19 -32.2% 0.40.4500.00%0.00%0.00%0.13%3145.980.002 價平 29.593% 0 188
智邦富邦62購02 066596 0.44 ▼-0.19 -30.16% 0.440.4500.00%0.00%0.00%0.02%3403.940.002 價平 34.928% 0 188
敬鵬富邦61購02 066597 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%54.570.057 價平 25.875% 0 157
燿華富邦61購02 066598 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%64.520.043 價平 35.834% 0 157
研華富邦61購01 066599 2.32 -- -- 2.472.5100.00%0.00%0.00%0.02%483.480.012 價平 -31.133% 0 157
漢唐富邦61購01 066600 1.39 ▼-0.04 -2.8% 1.371.400.00%0.00%0.00%0.02%1155.750.005 價平 0.498% 0 157
漢唐富邦62購01 066601 0.97 -- -- 0.911.0100.00%0.00%0.00%0.11%1316.580.006 價平 12.652% 0 188
南亞科富邦62購03 066602 2.2 ▼-0.02 -.9% 2.22.2500.00%0.00%0.00%0.02%420.530.015 價平 -8.672% 0 188
美律富邦62購01 066603 0.57 -- -- 0.550.5600.00%0.00%0.00%0.02%116.880.069 價平 31.383% 0 188
京元電富邦62購01 066604 0.26 -- -- 0.230.2400.00%0.00%0.00%0.04%432.60.012 價平 44.059% 0 188
慧洋富邦63購01 066605 1.14 ▲0.12 +11.76% 1.121.1400.00%0.00%0.00%0.02%87.90.063 --% 0 215
大立光富邦61購02 066606 4.03 -- -- 3.613.7100.00%0.00%0.00%0.03%2710.880.002 價平 -61.756% 0 157
德律富邦65購01 066607 0.28 ▼-0.01 -3.45% 0.260.2700.00%0.00%0.00%0.04%519.370.007 價平 44.163% 0 276
新日興富邦61購01 066608 0.4 ▼-0.03 -6.98% 0.390.400.00%0.00%0.00%0.03%227.850.017 價平 19.026% 0 157
新日興富邦62購01 066609 0.53 ▼-0.02 -3.64% 0.510.5200.00%0.00%0.00%0.02%259.150.019 價平 28.806% 0 188
嘉澤富邦61購03 066610 0.16 ▼-0.02 -11.11% 0.150.1600.00%0.00%0.00%0.07%2850.340.001 價平 32.99% 0 157
1< 上一頁...778779780781782...下一頁 >1877
台股大盤 相關文章