• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...779780781782783...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世芯富邦61購03 066611 0.51 ▼-0.36 -41.38% 00.5100.00%0.00%0.00%0.00%4884.880.001 價平 23.949% 0 157
日月光富邦61購04 066612 0.92 ▲0.01 +1.1% 0.890.9200.00%0.00%0.00%0.03%673.840.011 價平 13.184% 0 157
祥碩富邦61購01 066613 0.86 ▼-0.02 -2.27% 0.850.8700.00%0.00%0.00%0.02%1433.230.003 價平 2.319% 0 157
精成科富邦61購02 066614 0.28 -- -- 0.240.3400.00%0.00%0.00%0.42%114.970.039 價平 27.372% 0 157
保瑞富邦62購01 066615 0.63 -- -- 0.640.6500.00%0.00%0.00%0.02%556.990.011 價平 25.044% 0 188
台塑化富邦61購01 066616 1.36 ▲0.17 +14.29% 1.351.3900.00%0.00%0.00%0.03%64.420.063 價平 -10.214% 0 157
川湖兆豐61購02 066617 4.76 -- -- 5.75000.00%0.00%0.00%0.00%55700.001 價平 -99.461% 0 157
光寶科兆豐65購01 066618 2.58 ▼-0.26 -9.15% 2.582.800.00%0.00%0.00%0.09%2480.038 價平 0.403% 0 277
聯電兆豐61購01 066619 1.37 ▼-0.18 -11.61% 1.371.500.00%0.00%0.00%0.09%110.610.056 價平 -4.873% 0 157
國巨兆豐61購01 066620 2.03 ▼-0.33 -13.98% 2.032.2500.00%0.00%0.00%0.11%442.820.014 價平 -21.946% 0 157
創見兆豐61購01 066621 0.68 -- -- 0.710.7200.00%0.00%0.00%0.01%343.650.014 價平 13.575% 0 157
台股增國票5B購01 066622 0.78 -- -- 0.66000.00%0.00%0.00%0.00%31.360.306 價平 10.619% 0 96
台股增國票5B購02 066623 0.51 -- -- 0.43000.00%0.00%0.00%0.00%35.280.306 價平 20.55% 0 96
台股增國票5B購03 066624 0.46 -- -- 0.38000.00%0.00%0.00%0.00%39.20.408 價平 28.495% 0 96
台股增國票5B購04 066625 0.26 ▼-0.07 -21.21% 0.260.2700.00%0.00%0.00%0.04%43.120.408 價平 34.995% 0 96
南茂國票5C購02 066626 0.34 ▼-0.05 -12.82% 0.350.3700.00%0.00%0.00%0.06%138.230.041 價平 37.568% 0 126
川湖國泰5C購01 066627 10 -- -- 11.9000.00%0.00%0.00%0.00%54000.002 價平 -105.741% 0 126
群創國泰5C購03 066628 4.19 -- -- 3.793.8500.00%0.00%0.00%0.02%32.260.205 價平 -47.396% 0 126
國精化國泰5C購01 066629 1.5 -- -- 1.65000.00%0.00%0.00%0.00%249.030.04 價平 6.839% 0 126
元債2X永豐61購01 066630 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%8.81 價平 26.477% 0 158
1< 上一頁...779780781782783...下一頁 >1877
台股大盤 相關文章