• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...780781782783784...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
帆宣國泰5C購01 066631 4.41 ▲0.29 +7.04% 3.753.8100.00%0.00%0.00%0.02%454.520.035 價平 -8.576% 0 126
啟碁國泰5C購01 066632 1.32 ▼-0.21 -13.73% 1.251.2600.00%0.00%0.00%0.01%295.030.041 價平 21.025% 0 126
騰輝電國泰5C購01 066633 1.34 ▼-0.07 -4.96% 1.341.3600.00%0.00%0.00%0.01%3000.04 價平 23.667% 0 126
AES國泰5C購01 066634 0.78 ▲0.13 +20% 0.770.7800.00%0.00%0.00%0.01%1327.870.005 價平 13.772% 0 126
南茂國泰61購01 066635 0.97 -- -- 0.91000.00%0.00%0.00%0.00%123.420.081 價平 30.076% 0 157
台股增元大5B購02 066636 0.63 ▼-0.1 -13.7% 0.590.630.00%67.75%68.25%0.02%36.260.408 價外 22.697% 0 96
聯電元大5B購08 066637 1.5 -- -- 0.791.3300.00%79.93%112.70%0.68%138.140.071 價外 16.027% 0 96
聯電元大61購16 066638 1.5 -- -- 0.9000.00%79.58%0.00%0.00%142.070.059 價外 18.35% 0 157
鴻海元大5C購08 066639 1.18 -- -- 1.11.1800.00%64.19%68.13%0.07%298.610.042 價外 12.93% 0 126
鴻海元大61購17 066640 1.1 -- -- 0.931.0300.00%64.06%68.38%0.11%312.20.035 價外 16.72% 0 157
鴻海元大64購13 066641 0.63 -- -- 0.590.6900.00%59.05%64.45%0.17%342.310.023 價外 24.045% 0 248
台積電元大5C購10 066642 0.7 ▼-0.02 -2.78% 0.710.722250.00%64.04%64.65%0.01%2722.740.003 價外 12.955% 0 126
台積電元大61購34 066643 0.54 -- -- 0.480.5800.00%53.91%59.72%0.21%2932.180.003 價外 19.173% 0 157
台積電元大64購12 066644 0.59 ▼-0.05 -7.81% 0.570.6500.00%54.19%56.92%0.14%3455.780.004 價外 31.419% 0 248
華碩統一59購01 066645 0.75 -- -- 00.7300.00%0.00%0.00%0.00%794.970.004 價平 -2.771% 0 38
華邦電元大5B購04 066646 1.48 ▼-0.21 -12.43% 1.481.7800.00%100.27%118.10%0.15%1550.04 價內 -5.484% 0 96
華邦電元大61購02 066647 2.16 -- -- 1.94000.00%99.80%0.00%0.00%1470.04 價內 -11.224% 0 157
鴻準元大5B購02 066648 0.55 ▼-0.15 -21.43% 0.530.548990.00%79.68%80.21%0.02%92.310.206 價外 33.052% 0 96
南亞科元大5B購08 066649 3.4 -- -- 3.35000.00%114.08%0.00%0.00%342.90.021 價內 -33.275% 0 96
南亞科元大5B購09 066650 2.31 ▲0.12 +5.48% 2.42.9900.00%114.21%0.00%0.25%406.690.019 價內 -12.371% 0 96
1< 上一頁...780781782783784...下一頁 >1877
台股大盤 相關文章