• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...781782783784785...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科元大5B購10 066651 2.92 ▼-0.15 -4.89% 2.920210.00%114.30%0.00%0.00%428.120.025 價內 -6.746% 0 96
聯詠元大64購01 066652 3.32 ▼-0.05 -1.48% 3.323.351400.00%74.32%74.65%0.01%642.530.034 價外 15.646% 0 248
群創元大5B購02 066653 4.33 ▲0.23 +5.61% 3.954.05220.00%94.79%98.01%0.03%43.10.357 價內 -10.325% 0 96
祥碩統一59購01 066654 0.27 -- -- 00.2700.00%0.00%0.00%0.00%2755.030.001 價平 49.184% 0 38
南茂元大5B購03 066655 0.45 -- -- 0.040.6700.00%99.64%161.55%15.75%145.150.048 價外 40.544% 0 96
南茂元大5B購04 066656 0.77 ▲0.07 +10% 01.061280.00%154.88%156.18%0.00%121.940.044 價外 29.227% 0 96
南茂元大5B購05 066657 0.55 -- -- 0.30.900.00%99.66%0.00%2.00%117.50.041 價外 26.553% 0 96
南茂元大61購02 066658 0.49 ▼-0.03 -5.77% 0.45000.00%99.53%0.00%0.00%128.850.046 價外 33.023% 0 157
南茂元大64購02 066659 0.47 -- -- 0.36000.00%99.20%0.00%0.00%135.270.03 價外 36.202% 0 248
台灣50凱基64購03 066660 0.81 -- -- 0.760.8100.00%0.00%0.00%0.07%127.230.121 價平 19.162% 0 248
T50正2凱基64購02 066661 1.07 -- -- 1.061.0700.00%0.00%0.00%0.01%450.18 價平 25.156% 0 248
FBNQ2X凱基5B購02 066662 0.76 -- -- 0.760.7700.00%0.00%0.00%0.01%2400.05 價平 16.396% 0 96
元油反凱基5B購02 066663 1.18 -- -- 1.061.0700.00%0.00%0.00%0.01%180.55 價平 24.778% 0 96
美費半凱基5C購01 066664 1.56 -- -- 1.481.5800.00%0.00%0.00%0.07%950.15 價平 9.105% 0 126
華新凱基5C購01 066665 0.69 ▲0.03 +4.55% 0.670.6800.00%0.00%0.00%0.01%39.430.162 價平 12.376% 0 126
川湖凱基5B購08 066666 9.3 ▲2 +27.4% 9.3000.00%0.00%0.00%0.00%72500.002 價平 -53.241% 0 96
光寶科凱基5B購03 066667 1.81 ▼-0.26 -12.56% 1.821.8300.00%0.00%0.00%0.01%3050.07 價平 19.016% 0 96
台積電凱基5C購13 066668 0.63 -- -- 0.62000.00%0.00%0.00%0.00%3171.540.01 價平 25.273% 0 126
台積電凱基61購12 066669 0.57 ▲0.01 +1.79% 0.560.800.00%0.00%0.00%0.43%3440.820.01 價平 31.121% 0 157
台積電凱基63購11 066670 1.25 ▲0.02 +1.63% 1.131.2300.00%0.00%0.00%0.09%2872.340.006 價平 17.489% 0 216
1< 上一頁...781782783784785...下一頁 >1877
台股大盤 相關文章