• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...784785786787788...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨富邦63購03 066712 2.08 -- -- 1.821.9200.00%0.00%0.00%0.06%485.40.01 價平 -11.248% 0 216
國巨富邦65購02 066713 1.63 -- -- 1.561.6600.00%0.00%0.00%0.06%516.490.01 價平 -4.552% 0 277
鴻準富邦61購01 066714 0.51 ▼-0.12 -19.05% 0.50.5100.00%0.00%0.00%0.02%74.780.072 價平 17.358% 0 157
英業達富邦5B購01 066715 2.6 -- -- 2.382.4200.00%0.00%0.00%0.02%58.120.15 價平 -10.117% 0 96
技嘉富邦5B購01 066716 1.23 ▲0.06 +5.13% 1.171.1800.00%0.00%0.00%0.01%356.810.026 價平 3.59% 0 96
創見富邦63購01 066717 0.59 ▲0.01 +1.72% 0.590.600.00%0.00%0.00%0.02%351.970.01 價平 15.618% 0 216
立隆電富邦5B購03 066718 1.63 -- -- 1.441.5100.00%0.00%0.00%0.05%2250.025 價平 -2% 0 96
鉅祥富邦5B購01 066719 0.63 ▼-0.07 -10% 0.620.6300.00%0.00%0.00%0.02%1400.045 價平 10.357% 0 96
揚博富邦5B購01 066720 2.39 -- -- 2.252.3500.00%0.00%0.00%0.04%167.480.036 價平 -28.374% 0 96
聯詠富邦5B購02 066721 1.88 -- -- 1.751.8500.00%0.00%0.00%0.06%507.510.021 價平 -6.796% 0 96
健鼎富邦5B購01 066722 0.2 ▼-0.03 -13.04% 0.180.2200.00%0.00%0.00%0.22%574.120.013 價平 31.373% 0 96
群創富邦62購01 066723 2.25 ▼-0.17 -7.02% 2.162.2500.00%0.00%0.00%0.04%39.960.153 價平 -18.994% 0 188
日月光富邦65購01 066724 1.6 -- -- 1.431.5300.00%0.00%0.00%0.07%595.440.01 價平 1.753% 0 277
日月光富邦75購01 066725 0.98 ▼-0.06 -5.77% 0.980.9900.00%0.00%0.00%0.01%694.530.005 價平 15.77% 0 643
帆宣富邦5B購01 066727 1.18 ▼-0.14 -10.61% 1.151.1700.00%0.00%0.00%0.02%474.280.014 價平 -4.052% 0 96
緯穎富邦65購01 066728 1.31 -- -- 1.231.3300.00%0.00%0.00%0.08%6802.970.001 價平 10.333% 0 277
力積電富邦63購02 066729 0.61 ▲0.03 +5.17% 0.580.5900.00%0.00%0.00%0.02%84.840.05 價平 22.796% 0 216
南茂富邦5B購02 066730 0.24 ▼-0.01 -4% 0.230.2400.00%0.00%0.00%0.04%138.230.035 價平 37.568% 0 96
勤誠富邦5B購03 066731 0.21 ▼-0.16 -43.24% 0.180.2300.00%0.00%0.00%0.28%1573.20.004 價平 29.125% 0 96
臺股指富邦5B購16 066732 2.26 ▼-0.09 -3.83% 2.242.2500.00%0.00%0.00%0.00%50000.580.001 價平 10.015% 0 96
1< 上一頁...784785786787788...下一頁 >1877
台股大盤 相關文章