• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...786787788789790...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
達發群益5B購02 066753 0.42 -- -- 0.370.3800.00%0.00%0.00%0.03%1058.750.008 價平 40.968% 0 96
虎航群益65購01 066754 2.22 ▲0.08 +3.74% 2.242.300.00%0.00%0.00%0.03%79.190.366 價平 27.516% 0 277
南茂群益5B購02 066755 0.4 -- -- 0.161.0400.00%0.00%0.00%5.50%144.510.076 價平 40.281% 0 96
富鼎群益5B購01 066756 2.29 -- -- 0000.00%0.00%0.00%0.00%188.750.071 價平 8.874% 0 96
臺股指群益5B購22 066757 1.07 -- -- 0.94000.00%0.00%0.00%0.00%490000.0004 價平 8.178% 0 96
臺股指群益63購02 066758 1.39 -- -- 1.341.3500.00%0.00%0.00%0.01%62900.670.0006 價平 26.923% 0 216
川湖永豐5C購02 066759 4.39 ▲1.01 +29.88% 4.39000.00%0.00%0.00%0.00%79800.001 價平 -39.223% 0 129
川湖永豐65購01 066760 5.2 ▲1.01 +24.11% 5.2000.00%0.00%0.00%0.00%79800.001 價平 -39.223% 0 278
光寶科永豐63購01 066761 2.04 ▲0.06 +3.03% 1.791.800.00%0.00%0.00%0.01%3060.04 價平 19.281% 0 217
國巨永豐65購01 066762 1.77 -- -- 1.742.3400.00%0.00%0.00%0.34%506.370.01 價平 -6.641% 0 278
台積電永豐65購04 066763 0.86 -- -- 0.840.8500.00%0.00%0.00%0.01%3378.990.006 價平 29.861% 0 278
台積電永豐65購05 066764 0.93 -- -- 0.920.9300.00%0.00%0.00%0.01%3324.130.005 價平 28.703% 0 278
創見永豐63購01 066765 0.81 ▲0.02 +2.53% 0.810.8300.00%0.00%0.00%0.02%386.960.018 價平 23.248% 0 217
晶豪科永豐5C購04 066766 0.85 ▼-0.01 -1.16% 0.87000.00%0.00%0.00%0.00%301.580.015 價平 14.948% 0 129
大眾控永豐5C購01 066767 0.3 ▲0.02 +7.14% 0.17000.00%0.00%0.00%0.00%91.350.083 價平 53.421% 0 129
國精化永豐65購01 066768 0.78 -- -- 0.760.7700.00%0.00%0.00%0.01%353.380.013 價平 34.348% 0 278
達發永豐63購01 066769 0.48 -- -- 0.450.4600.00%0.00%0.00%0.02%1091.10.006 價平 42.718% 0 217
勤誠永豐65購01 066770 0.33 ▼-0.1 -23.26% 0.260.3400.00%0.00%0.00%0.31%2100.070.002 價平 46.907% 0 278
台股增國泰63購01 066771 1.5 -- -- 1.341.3500.00%0.00%0.00%0.01%35.770.408 價平 21.638% 0 217
華邦電國泰5C購01 066772 3.01 -- -- 2.712.8100.00%0.00%0.00%0.04%1250.05 價平 -30.8% 0 129
1< 上一頁...786787788789790...下一頁 >1877
台股大盤 相關文章