• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...787788789790791...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華碩國泰5C購01 066773 2.95 ▼-0.05 -1.67% 2.923.0200.00%0.00%0.00%0.03%695.60.016 價平 -17.453% 0 129
大毅國泰5C購01 066774 5.95 -- -- 5.055.3500.00%0.00%0.00%0.06%91.680.152 價平 -24.346% 0 129
日月光國泰5C購01 066775 1.93 -- -- 1.81.8600.00%0.00%0.00%0.03%614.380.02 價平 4.782% 0 129
日月光國泰5C購02 066776 1.81 -- -- 1.631.6900.00%0.00%0.00%0.04%693.660.025 價平 15.665% 0 129
飛捷國泰61購01 066777 2.86 -- -- 2.862.8800.00%0.00%0.00%0.01%135.040.079 價平 -6.635% 0 158
達發國泰5C購01 066778 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%980.320.015 價平 36.245% 0 129
台灣50國票5B購03 066779 0.98 ▼-0.09 -8.41% 1.011.0200.00%0.00%0.00%0.01%129.210.352 價平 20.401% 0 97
T50反1國票5B購02 066780 0.6 ▲0.01 +1.69% 0.580.6200.00%0.00%0.00%0.07%11.51 價平 10% 0 97
臺指反國票5B購03 066781 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%1.82 價平 6.667% 0 97
台股增國票5B購05 066782 1.16 ▼-0.14 -10.77% 1.051.1600.00%0.00%0.00%0.10%28.420.306 價平 1.372% 0 97
台強棒國票5B購01 066783 1.08 -- -- 0.991.500.00%0.00%0.00%0.52%24.290.515 價平 7.822% 0 97
川湖國票5B購01 066784 8.3 ▲2 +31.75% 8.3000.00%0.00%0.00%0.00%78000.002 價平 -42.436% 0 97
川湖國票5C購01 066785 4.86 ▲1.01 +26.23% 4.86000.00%0.00%0.00%0.00%70000.001 價平 -58.714% 0 129
聯電國票5B購03 066786 3.03 -- -- 2.55000.00%0.00%0.00%0.00%117.980.122 價平 1.678% 0 97
群創國票5B購03 066787 6.5 ▼-0.3 -4.41% 6.156.2500.00%0.00%0.00%0.02%43.010.512 價平 -10.556% 0 97
國精化國票5C購01 066788 0.89 ▼-0.04 -4.3% 0.930.9600.00%0.00%0.00%0.03%308.80.03 價平 24.87% 0 129
國精化國票61購01 066790 1.22 ▲0.03 +2.52% 1.191.2200.00%0.00%0.00%0.03%353.380.035 價平 34.348% 0 158
jpp國票5C購01 066791 0.4 -- -- 0.30.3100.00%0.00%0.00%0.03%508.530.02 價平 41.596% 0 129
達發國票5B購02 066793 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%980.320.01 價平 36.245% 0 97
達發國票5C購01 066794 0.54 ▼-0.04 -6.9% 0.530.5400.00%0.00%0.00%0.02%1107.270.01 價平 43.555% 0 129
1< 上一頁...787788789790791...下一頁 >1877
台股大盤 相關文章