• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...789790791792793...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖凱基61購02 066818 8.85 ▲2 +29.2% 8.85000.00%0.00%0.00%0.00%79800.002 價平 -39.223% 0 158
川湖凱基61購03 066819 4.81 ▲1.01 +26.58% 4.81000.00%0.00%0.00%0.00%70000.001 價平 -58.714% 0 158
川湖凱基63購02 066820 4.34 -- -- 5.35000.00%0.00%0.00%0.00%62500.001 價平 -77.76% 0 217
川湖凱基64購01 066821 4.88 ▲1.01 +26.1% 4.88000.00%0.00%0.00%0.00%75000.001 價平 -48.133% 0 248
聯電凱基5C購04 066822 2.05 ▼-0.19 -8.48% 2.022.1200.00%0.00%0.00%0.05%108.150.071 價平 -7.258% 0 129
國巨凱基5B購05 066823 2.97 -- -- 2.312.3800.00%0.00%0.00%0.03%575.870.035 價平 6.229% 0 97
台積電凱基5B購22 066824 1.03 -- -- 0.94200.00%0.00%0.00%1.13%2473.40.005 價平 4.18% 0 97
華邦電凱基5B購03 066825 2.75 -- -- 2.41000.00%0.00%0.00%0.00%1520.065 價平 -7.566% 0 97
順德凱基5B購02 066826 0.36 -- -- 0.310.4100.00%0.00%0.00%0.32%272.20.048 價平 37.546% 0 97
鴻準凱基5B購02 066827 0.68 -- -- 0.70.7100.00%0.00%0.00%0.01%82.680.175 價平 25.254% 0 97
瑞昱凱基5B購01 066828 1.93 ▼-0.04 -2.03% 1.922.0200.00%0.00%0.00%0.05%8880.04 價平 15.541% 0 97
研華凱基5B購02 066829 1.85 ▲0.12 +6.94% 1.832.1800.00%0.00%0.00%0.19%695.050.026 價平 8.783999% 0 97
南亞科凱基63購01 066830 2.34 ▲0.06 +2.63% 2.372.4700.00%0.00%0.00%0.04%398.720.016 價平 -14.617% 0 217
立隆電凱基5C購01 066831 0.98 -- -- 0.810.9100.00%0.00%0.00%0.12%3300.04 價平 30.455% 0 129
聯詠凱基5B購02 066832 1.6 -- -- 1.281.3100.00%0.00%0.00%0.02%713.390.047 價平 24.025% 0 97
文曄凱基61購01 066833 0.46 ▼-0.2 -30.3% 0.46000.00%0.00%0.00%0.00%350.010.043 價平 39.573% 0 158
大聯大凱基5B購01 066834 0.93 -- -- 0.890.9100.00%0.00%0.00%0.02%1700.13 價平 27.941% 0 97
國精化凱基61購02 066835 0.6 -- -- 0.610.7100.00%0.00%0.00%0.16%348.650.03 價平 33.458% 0 158
達發凱基5B購03 066836 0.13 ▼-0.03 -18.75% 0.130.1400.00%0.00%0.00%0.08%1106.780.009 價平 43.53% 0 97
緯穎凱基5B購10 066837 1.36 ▼-0.26 -16.05% 1.351.4500.00%0.00%0.00%0.07%7580.460.003 價平 19.53% 0 97
1< 上一頁...789790791792793...下一頁 >1877
台股大盤 相關文章