• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...790791792793794...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠凱基64購02 066838 0.4 ▼-0.19 -32.2% 0.330.400.00%0.00%0.00%0.21%2077.810.004 價平 46.338% 0 248
聯詠兆豐65購01 066839 2.1 ▲0.1 +5% 2.12.300.00%0.00%0.00%0.10%563.050.016 價平 3.739% 0 278
力積電兆豐61購02 066840 0.83 -- -- 0.80.8100.00%0.00%0.00%0.01%73.90.075 價平 11.367% 0 158
國巨富邦65購03 066841 1.19 ▼-0.26 -17.93% 1.211.2900.00%0.00%0.00%0.07%546.080.008 價平 1.113% 0 278
鴻準富邦62購01 066842 0.51 ▲0.01 +2% 0.470.5200.00%0.00%0.00%0.11%86.460.088 價平 28.522% 0 189
研華富邦62購01 066843 1.35 ▲0.04 +3.05% 1.341.3500.00%0.00%0.00%0.01%681.230.011 價平 6.933% 0 189
南亞科富邦62購04 066844 1.93 -- -- 1.992.0900.00%0.00%0.00%0.05%376.670.011 價平 -21.326% 0 189
創見富邦5C購01 066845 0.52 -- -- 0.540.5500.00%0.00%0.00%0.02%373.30.015 價平 20.439% 0 129
兆豐金富邦5B購01 066846 1.94 ▲0.07 +3.74% 1.941.9600.00%0.00%0.00%0.01%480.3 價平 -6.042% 0 97
文曄富邦5B購01 066847 0.34 ▼-0.15 -30.61% 0.340.3500.00%0.00%0.00%0.03%299.460.021 價平 29.373% 0 97
達發富邦5B購01 066848 2.69 -- -- 2.632.6700.00%0.00%0.00%0.02%98.030.005 價平 -537.56% 0 97
台灣50群益65購02 066849 2.49 -- -- 2.422.4400.00%0.00%0.00%0.01%129.210.252 價平 20.401% 0 278
T50反1群益5B購02 066850 0.7 -- -- 0.67000.00%0.00%0.00%0.00%111 價平 5.909% 0 97
華新群益5B購01 066851 1.22 ▲0.05 +4.27% 1.181.200.00%0.00%0.00%0.02%45.340.507 價平 23.798% 0 97
元債2X元富61購02 066852 0.34 -- -- 0.230.3300.00%0.00%0.00%0.43%7.51 價平 13.733% 0 159
光寶科群益5B購04 066853 1.84 -- -- 1.73000.00%0.00%0.00%0.00%2650.05 價平 6.792% 0 97
光寶科群益5C購03 066854 2.03 ▼-0.18 -8.14% 2.032.0600.00%0.00%0.00%0.01%2850.06 價平 13.333% 0 129
技嘉群益5B購02 066855 2.55 -- -- 2.52.600.00%0.00%0.00%0.04%390.560.083 價平 11.921% 0 97
友達群益5B購05 066856 3.71 ▼-0.04 -1.07% 3.713.7500.00%0.00%0.00%0.01%25.561.017 價平 3.951% 0 97
義隆群益5B購01 066857 0.3 ▼-0.17 -36.17% 0.120.3900.00%0.00%0.00%2.25%226.660.075 價平 37.572% 0 97
1< 上一頁...790791792793794...下一頁 >1877
台股大盤 相關文章