• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...791792793794795...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益5C購01 066858 1.12 ▲0.01 +.9% 1.11.200.00%0.00%0.00%0.09%278.690.02 價平 7.962% 0 129
聯詠群益5B購02 066859 0.61 ▼-0.04 -6.15% 0.640.700.00%0.00%0.00%0.09%670.30.021 價平 19.141% 0 97
聯詠群益5C購01 066860 0.76 ▼-0.15 -16.48% 0.760.7700.00%0.00%0.00%0.01%715.30.016 價平 24.228% 0 129
祥碩群益5B購02 066861 0.86 ▼-0.01 -1.15% 0.820.8400.00%0.00%0.00%0.02%1550.610.005 價平 9.713% 0 97
瑞儀群益5B購01 066862 0.37 -- -- 0.10.3800.00%0.00%0.00%2.80%120.890.078 價平 31.012% 0 97
力成群益5C購01 066863 2.5 ▼-0.18 -6.72% 2.452.4900.00%0.00%0.00%0.02%308.920.061 價平 15.027% 0 129
啟碁群益5B購05 066864 0.72 ▼-0.05 -6.49% 0.13000.00%0.00%0.00%0.00%339.280.031 價平 31.325% 0 97
勤誠群益5C購01 066865 0.45 ▼-0.24 -34.78% 0.270.4500.00%0.00%0.00%0.67%1865.080.007 價平 40.217% 0 129
勤誠群益61購01 066866 0.7 -- -- 0.3000.00%0.00%0.00%0.00%2072.860.008 價平 46.21% 0 158
元石油元大5B購03 066867 0.67 -- -- 0.750.7600.00%109.58%110.54%0.01%320.2 價外 19.375% 0 97
元石油元大5C購02 066868 0.68 -- -- 0.760.7700.00%109.69%110.39%0.01%400.25 價外 35.5% 0 129
元油反元大5B購01 066869 1.69 ▼-0.22 -11.52% 1.681.69170.00%129.19%129.94%0.01%140.5 價外 3.286% 0 97
SGBR2X元大5B購04 066870 0.62 -- -- 0.760.7900.00%180.57%182.89%0.04%800.1 價外 46.225% 0 97
聯發科元富5A購02 066872 45.5 -- -- 444500.00%0.00%0.00%0.02%1699.40.02 價平 -129.493% 0 67
SGBR2X元大5C購01 066873 1.36 ▲0.24 +21.43% 1.351.364720.00%220.55%221.54%0.01%850.1 價外 49.388% 0 129
華新元大5B購01 066874 1.17 -- -- 1.11.200.00%84.60%88.07%0.09%45.090.391 價外 23.375% 0 97
台玻元大61購01 066875 0.71 -- -- 0.670.6800.00%109.45%110.24%0.01%860.095 價外 38.256% 0 158
川湖元大5B購13 066876 11.7 -- -- 14.3000.00%0.10%0.00%0.00%6853.130.003 價內 -62.116% 0 97
川湖元大5B購14 066877 13.3 ▲3 +29.13% 13010.00%98.89%0.00%0.00%7401.380.003 價內 -50.107% 0 97
川湖元大5B購16 066879 9.85 ▲2 +25.48% 9.70100.00%0.00%0.00%0.00%6853.130.002 價內 -62.116% 0 97
1< 上一頁...791792793794795...下一頁 >1877
台股大盤 相關文章