• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...792793794795796...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖元大5B購17 066880 9.1 ▲2 +28.17% 9.1090.00%119.77%0.00%0.00%7401.380.002 價內 -50.107% 0 97
川湖元大5B購18 066881 7.35 -- -- 8.8000.00%114.52%0.00%0.00%7675.50.002 價內 -44.746% 0 97
川湖元大5B購20 066883 4.39 ▲1.01 +29.88% 4.390260.00%100.62%120.58%0.00%7675.50.001 價內 -44.746% 0 97
川湖元大61購01 066884 8.85 ▲2 +29.2% 8.850110.00%72.98%0.00%0.00%79800.002 價內 -39.223% 0 158
川湖元大63購01 066885 5.1 ▲1 +24.39% 5.1050.00%80.83%107.31%0.00%7675.50.001 價內 -44.746% 0 217
光寶科元大5B購01 066886 2.79 -- -- 2.512.6100.00%104.67%108.46%0.04%2610.053 價外 5.364% 0 97
光寶科元大5B購02 066887 1.67 -- -- 1.481.5800.00%84.72%89.02%0.07%2760.046 價外 10.507% 0 97
光寶科元大61購07 066888 1.88 ▼-0.04 -2.08% 1.651.7500.00%89.71%93.49%0.06%300.50.041 價外 17.804% 0 158
聯電元大5C購03 066889 3.19 ▼-0.48 -13.08% 3.094.9110.00%85.26%159.14%0.59%101.760.105 價內 -13.994% 0 129
鴻海元大5C購09 066890 1.28 ▼-0.08 -5.88% 1.251.272780.00%69.35%70.01%0.02%316.090.051 價外 17.745% 0 129
鴻海元大61購18 066891 1.22 ▼-0.06 -4.69% 1.221.23390.00%73.97%74.27%0.01%358.330.053 價外 27.441% 0 158
台積電元大5B購20 066892 0.57 ▲0.01 +1.79% 0.540.5500.00%64.12%64.57%0.02%3206.450.006 價外 26.086% 0 97
台積電元大5C購11 066893 0.89 ▼-0.02 -2.2% 0.910.92840.00%63.64%64.24%0.01%2528.250.003 價外 6.259% 0 129
台積電元大61購35 066894 0.46 -- -- 0.410.5100.00%54.67%58.65%0.24%3420.870.005 價外 30.719% 0 158
技嘉元大5B購03 066895 1.1 ▼-0.04 -3.51% 1.111.121880.00%40.94%69.90%0.01%446.010.058 價外 22.872% 0 97
技嘉元大5B購04 066896 1.75 ▼-0.03 -1.69% 1.751.76450.00%24.43%69.76%0.01%342.340.035 價內 -0.485% 0 97
研華元大5B購01 066897 2.05 ▲0.1 +5.13% 2.012.11110.00%74.60%77.44%0.05%693.090.027 價外 8.526% 0 97
南亞科元大63購04 066898 4.65 -- -- 4.61500.00%119.43%0.00%0.08%331.930.022 價內 -37.68% 0 217
富邦金元大5B購01 066899 7.25 -- -- 7.17.600.00%42.92%49.94%0.07%111.710.347 價內 -13.687% 0 97
聯詠元大5B購02 066900 1.18 ▼-0.05 -4.07% 1.21.22150.00%74.06%75.03%0.02%678.910.03 價外 20.166% 0 97
1< 上一頁...792793794795796...下一頁 >1877
台股大盤 相關文章