• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...793794795796797...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯詠元大63購05 066901 1.56 ▼-0.04 -2.5% 1.581.592020.00%74.26%74.85%0.01%697.110.021 價外 22.25% 0 217
日電貿元大5B購03 066902 1.33 -- -- 1.42000.00%74.02%0.00%0.00%166.930.085 價外 9.842% 0 97
融程電元大5B購01 066903 0.65 ▲0.09 +16.07% 0.640.651360.00%76.29%78.36%0.02%232.070.039 價外 17.697% 0 97
群創元大5B購03 066904 3.3 ▼-0.2 -5.71% 3.153.2550.00%99.61%105.77%0.03%37.630.218 價內 -26.362% 0 97
群創元大5C購01 066905 4.9 -- -- 4.334.4300.00%99.84%103.10%0.02%41.390.315 價內 -14.883% 0 129
國精化元大5B購02 066906 2.45 -- -- 0000.00%0.00%0.00%0.00%309.30.044 價外 24.992% 0 97
正文元大5B購01 066907 0.39 -- -- 0.250.3500.00%98.04%111.73%0.40%55.260.126 價外 38.563% 0 97
精成科元大5B購01 066908 0.36 -- -- 0.370.3800.00%73.09%73.61%0.03%137.530.21 價外 39.286% 0 97
帆宣元大63購01 066909 1.89 -- -- 1.171.8900.00%74.56%0.00%0.62%596.80.015 價外 17.309% 0 217
今國光元大5B購01 066910 0.89 ▼-0.05 -5.32% 0.821.7100.00%84.64%136.65%1.07%91.60.113 價外 18.886% 0 97
達發元大5B購03 066911 0.68 ▼-0.12 -15% 0.710.72680.00%104.14%105.45%0.01%921.50.013 價外 32.176% 0 97
達發元大63購01 066912 0.94 -- -- 0.880.9800.00%89.38%94.32%0.11%977.380.011 價外 36.054% 0 217
達發元大65購01 066913 0.83 -- -- 0.780.8800.00%89.69%95.02%0.13%1078.350.009 價外 42.041% 0 278
騰輝電元大5B購01 066914 0.98 ▲0.03 +3.16% 0.921.0200.00%100.19%107.11%0.11%268.50.028 價外 14.711% 0 97
力積電元大5B購07 066915 0.93 -- -- 0.821.500.00%98.03%143.89%0.83%85.40.113 價外 23.302% 0 97
力積電元大5B購08 066916 0.6 ▼-0.13 -17.81% 0.550.65150.00%104.51%115.21%0.18%91.50.08 價外 28.415% 0 97
意騰元大5B購01 066917 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%713.710.019 價外 51.801% 0 97
華邦電兆豐65購03 066918 2.2 ▼-0.2 -8.33% 2.192.200.00%0.00%0.00%0.00%1480.038 價平 -10.473% 0 279
智邦兆豐61購02 066919 0.46 ▼-0.14 -23.33% 0.460.8500.00%0.00%0.00%0.85%3026.050.002 價平 26.802% 0 159
南亞科兆豐65購02 066920 2.89 ▲0.08 +2.85% 2.782.7900.00%0.00%0.00%0.00%376.790.015 價平 -21.288% 0 279
1< 上一頁...793794795796797...下一頁 >1877
台股大盤 相關文章