台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
京鼎元大55購06	046297	1.21	▲0.02	+1.68%	1.2	1.22	50	0.00%	65.38%	66.19%	1.64%	310.5	0.039	價外 9.34%	125
聯鈞元大55購09	046298	0.72	▼-0.01	-1.37%	0.7	0.71	97	0.00%	82.87%	83.74%	1.41%	292	0.02	價外 12.33%	125
華擎元大55購04	046299	0.27	--	--	0.29	0.3	0	0.00%	72.65%	73.36%	3.33%	376.5	0.046	價外 39.71%	125
世芯元大55購28	046300	2.32	▲0.22	+10.48%	2.3	2.33	145	0.00%	78.20%	79.18%	1.31%	3530	0.004	價外 2.83%	125
世芯元大55購29	046301	1.98	▲0.27	+15.79%	1.96	1.99	37	0.00%	78.16%	79.97%	2.03%	3340	0.003	價內 2.69%	125
世芯元大55購30	046302	1.72	▲0.22	+14.67%	1.71	1.73	111	0.00%	77.49%	79.03%	1.17%	2925	0.002	價內 17.26%	125
大聯大元大55購02	046303	1.38	▼-0.01	-.72%	1.31	1.33	19	0.00%	58.81%	59.45%	1.50%	70.2	0.22	價外 9.54%	125
立積元大55購01	046304	0.26	--	--	0.26	0.27	0	0.00%	71.42%	72.19%	3.70%	205	0.079	價外 39.51%	125
亞翔元大55購14	046305	1.95	▼-0.14	-6.7%	1.91	1.93	567	0.00%	72.81%	0.00%	0.00%	568	0.023	價外 2.82%	125
帆宣元大55購01	046306	2.07	▼-0.26	-11.16%	2.07	2.11	27	0.00%	60.80%	61.62%	1.90%	326.2	0.075	價外 10.48%	125
旭隼元大59購02	046307	0.43	--	--	0.43	0.44	606	0.00%	70.82%	71.67%	2.27%	1330	0.004	價外 29.55%	250
訊芯元大55購01	046308	0.77	▼-0.08	-9.41%	0.77	0.78	15	0.00%	71.99%	72.35%	1.28%	214.5	0.108	價外 31%	125
愛普元大55購09	046309	2.54	▼-0.27	-9.61%	2.34	2.35	64	0.00%	75.46%	75.46%	0.00%	433.5	0.025	價內 7.61%	125
緯穎元大55購27	046310	0.58	--	--	0.61	0.62	0	0.00%	74.43%	74.92%	1.61%	5290	0.003	價外 30.15%	125
緯穎元大55購28	046311	0.86	▼-0.1	-10.42%	0.85	0.86	14	0.00%	74.31%	74.91%	1.16%	4245	0.002	價外 12.96%	125
力積電元大55購08	046312	3.33	▼-0.83	-19.95%	3.33	3.37	15	0.00%	84.83%	86.61%	1.19%	48.6	0.209	價內 20.37%	125
AES元大55購03	046313	0.47	▼-0.06	-11.32%	0.45	0.46	840	0.00%	80.90%	81.88%	2.22%	1550	0.004	價外 22.9%	125
富世達元大55購04	046314	0.5	▲0.01	+2.04%	0.46	0.47	451	0.00%	76.00%	76.73%	2.13%	1900	0.005	價外 27.37%	125
兆聯元大57購01	046315	4.06	▲0.23	+6.01%	4.05	4.06	174	0.00%	71.92%	72.16%	0.25%	672	0.022	價內 11.31%	186
臺股指元大5B購04	046316	5.05	--	--	5.4	5.45	0	0.00%	0.00%	0.00%	0.01%	34688	0.0025	價平 8.813%	309