• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...794795796797798...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晟銘電兆豐61購01 066921 0.3 ▼-0.03 -9.09% 0.23000.00%0.00%0.00%0.00%127.980.045 價平 33.505% 0 159
中磊兆豐65購01 066922 1.72 -- -- 1.711.7400.00%0.00%0.00%0.02%98.80.08 價平 7.49% 0 279
勤誠兆豐61購02 066923 0.35 -- -- 0.180.2600.00%0.00%0.00%0.44%1868.050.003 價平 40.312% 0 159
中興電富邦5B購02 066924 0.6 -- -- 0.50.5900.00%0.00%0.00%0.18%183.350.041 價平 14.099% 0 98
華邦電富邦65購01 066925 1.21 -- -- 1.041.1400.00%0.00%0.00%0.10%1680.02 價平 2.679% 0 279
南亞科富邦62購05 066926 1.85 ▲0.01 +.54% 1.811.8200.00%0.00%0.00%0.01%448.950.011 價平 -1.793% 0 192
友達富邦5C購02 066927 1.99 -- -- 1.982.0400.00%0.00%0.00%0.03%19.660.224 價平 -24.873% 0 129
貿聯富邦5B購04 066928 0.35 -- -- 0.250.3500.00%0.00%0.00%0.40%3271.770.002 價平 32.758% 0 98
國精化富邦5B購01 066929 0.29 -- -- 0.30.400.00%0.00%0.00%0.33%336.690.02 價平 31.094% 0 98
十銓富邦62購01 066930 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%333.880.009 價平 16.138% 0 192
十銓富邦62購02 066931 0.48 ▲0.01 +2.13% 0.470.4800.00%0.00%0.00%0.02%384.880.011 價平 27.25% 0 192
矽格富邦61購01 066932 0.39 ▼-0.04 -9.3% 0.380.3900.00%0.00%0.00%0.03%295.330.021 價平 32.448% 0 159
康舒富邦5C購02 066933 0.26 -- -- 0.190.2500.00%0.00%0.00%0.32%800.088 價平 41.062% 0 129
緯穎富邦5B購03 066934 1.05 -- -- 0.941.0400.00%0.00%0.00%0.11%6064.370.001 價平 -0.588% 0 98
至上富邦5C購01 066935 0.72 ▲0.06 +9.09% 0.710.7200.00%0.00%0.00%0.01%93.60.042 價平 2.564% 0 129
華城永豐5C購02 066936 0.16 -- -- 0.140.1500.00%0.00%0.00%0.07%1203.560.01 價平 45.744% 0 129
光寶科永豐61購02 066937 1.3 ▲0.02 +1.56% 1.181.1900.00%0.00%0.00%0.01%282.240.027 價平 12.486% 0 159
國巨永豐61購03 066938 2.05 ▼-0.27 -11.64% 1.932.0300.00%0.00%0.00%0.05%546.080.015 價平 1.113% 0 159
廣宇永豐5C購01 066939 0.32 ▲0.04 +14.29% 0.270.2800.00%0.00%0.00%0.04%73.620.082 價平 38.672% 0 129
台積電永豐5C購22 066940 0.78 ▼-0.01 -1.27% 0.780.7900.00%0.00%0.00%0.01%2680.850.004 價平 11.595% 0 129
1< 上一頁...794795796797798...下一頁 >1877
台股大盤 相關文章