• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...795796797798799...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電永豐61購13 066941 0.73 ▼-0.01 -1.35% 0.730.7400.00%0.00%0.00%0.01%2323.80.002 價平 -1.988% 0 159
台積電永豐65購06 066942 0.88 -- -- 0.880.8900.00%0.00%0.00%0.01%3179.520.005 價平 25.46% 0 279
台積電永豐65購07 066943 0.86 ▼-0.01 -1.15% 0.860.8700.00%0.00%0.00%0.01%2992.020.004 價平 20.789% 0 279
智邦永豐63購02 066944 0.59 -- -- 0.430.4400.00%0.00%0.00%0.02%3854.490.002 價平 42.535% 0 220
華碩永豐61購01 066945 1.61 -- -- 0.85000.00%0.00%0.00%0.00%909.220.014 價平 10.143% 0 159
創見永豐61購03 066946 0.4 ▲0.01 +2.56% 0.40.4100.00%0.00%0.00%0.03%494.60.017 價平 39.951% 0 159
強茂永豐63購01 066947 1.2 ▼-0.05 -4% 1.11.200.00%0.00%0.00%0.09%163.50.042 價平 18.654% 0 220
華新科永豐61購01 066948 3 ▼-0.18 -5.66% 0000.00%0.00%0.00%0.00%255.890.03 價平 1.911% 0 159
晶豪科永豐65購03 066950 0.9 -- -- 0.880.9900.00%0.00%0.00%0.13%331.440.011 價平 22.61% 0 279
智原永豐63購01 066951 0.4 -- -- 0.390.4200.00%0.00%0.00%0.08%290.640.028 價平 40.82% 0 220
國精化永豐5C購03 066952 0.58 ▲0.04 +7.41% 0.580.5900.00%0.00%0.00%0.02%296.850.015 價平 21.846% 0 129
十銓永豐61購01 066953 0.53 ▲0.03 +6% 0.530.5400.00%0.00%0.00%0.02%3880.011 價平 27.835% 0 159
十銓永豐65購01 066954 0.79 -- -- 0.790.800.00%0.00%0.00%0.01%426.750.012 價平 34.388% 0 279
祥碩永豐63購01 066955 0.78 ▼-0.03 -3.7% 0.780.7900.00%0.00%0.00%0.01%1683.870.003 價平 16.858% 0 220
康舒永豐63購01 066956 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%83.10.096 價平 43.261% 0 220
力積電永豐65購01 066957 0.84 -- -- 0.80.8200.00%0.00%0.00%0.03%93.750.06 價平 30.133% 0 279
AES永豐5C購05 066958 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%1770.490.003 價平 35.329% 0 129
AES永豐61購01 066959 0.4 ▲0.07 +21.21% 0.380.3900.00%0.00%0.00%0.03%1857.050.004 價平 38.343% 0 159
振樺電永豐61購01 066960 0.84 ▲0.01 +1.2% 0.80.8300.00%0.00%0.00%0.04%309.020.035 價平 27.027% 0 159
勤誠永豐61購01 066961 0.26 -- -- 0.070.1800.00%0.00%0.00%1.57%2307.850.003 價平 51.687% 0 159
1< 上一頁...795796797798799...下一頁 >1877
台股大盤 相關文章