• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...796797798799800...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂凱基5B購03 066962 0.82 -- -- 0.640.7400.00%0.00%0.00%0.16%933.740.02 價平 29.102% 0 98
上銀凱基5B購02 066963 0.89 ▲0.38 +74.51% 0.720.8200.00%0.00%0.00%0.14%521.950.038 價平 25.855% 0 98
光寶科凱基5B購04 066964 1.21 -- -- 0.991.0900.00%0.00%0.00%0.10%3350.06 價平 26.269% 0 98
華邦電凱基61購01 066965 1.98 -- -- 1.762.0600.00%0.00%0.00%0.17%1760.048 價平 7.102% 0 159
智邦凱基5C購03 066966 0.27 ▼-0.13 -32.5% 0.270.2800.00%0.00%0.00%0.04%3854.490.003 價平 42.535% 0 129
燿華凱基5B購02 066967 0.09 -- -- 0.080.1800.00%0.00%0.00%1.25%79.560.121 價平 47.964% 0 98
技嘉凱基5B購04 066968 0.7 ▼-0.02 -2.78% 0.70.7200.00%0.00%0.00%0.03%468.670.052 價平 26.601% 0 98
技嘉凱基5B購05 066969 0.96 ▲0.02 +2.13% 0.94000.00%0.00%0.00%0.00%356.810.023 價平 3.59% 0 98
技嘉凱基5B購06 066970 0.81 -- -- 0.770.7900.00%0.00%0.00%0.03%424.310.034 價平 18.927% 0 98
南亞科凱基5B購07 066971 2.1 ▼-0.12 -5.41% 1.982.0500.00%0.00%0.00%0.04%448.560.02 價平 -1.882% 0 98
友達凱基61購04 066972 2.41 ▲0.01 +.42% 2.38000.00%0.00%0.00%0.00%22.120.326 價平 -10.986% 0 159
創見凱基5B購06 066973 0.36 -- -- 0.36000.00%0.00%0.00%0.00%494.360.026 價平 39.922% 0 98
晶豪科凱基5B購07 066974 1.01 -- -- 1.081.600.00%0.00%0.00%0.48%328.450.033 價平 21.906% 0 98
智原凱基5B購06 066975 0.36 ▼-0.01 -2.7% 0.360.3700.00%0.00%0.00%0.03%287.420.055 價平 40.157% 0 98
文曄凱基5B購01 066976 0.21 ▼-0.16 -43.24% 0.210.2200.00%0.00%0.00%0.05%384.040.051 價平 44.928% 0 98
群創凱基5C購02 066977 2.55 ▼-0.41 -13.85% 2.543.100.00%0.00%0.00%0.22%47.310.256 價平 -0.507% 0 129
十銓凱基5B購01 066978 0.68 ▲0.07 +11.48% 0.610.6200.00%0.00%0.00%0.02%4200.032 價平 33.333% 0 98
十銓凱基5B購02 066979 0.66 -- -- 0.660.6700.00%0.00%0.00%0.02%3500.022 價平 20% 0 98
力成凱基5C購02 066980 1.59 ▲0.09 +6% 1.61.6200.00%0.00%0.00%0.01%313.820.046 價平 16.353% 0 129
康舒凱基5B購03 066981 0.61 ▼-0.04 -6.15% 0.590.600.00%0.00%0.00%0.02%820.2 價平 42.5% 0 98
1< 上一頁...796797798799800...下一頁 >1877
台股大盤 相關文章