加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...797798799800801...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國巨統一65購08 068001 0.23 ▼-0.08 -25.81% 0.220.2300.00%0.00%0.00%0.05%573.650.004 價平 29.487% 0 196
國巨統一69購02 068002 0.48 ▼-0.1 -17.24% 0.460.4800.00%0.00%0.00%0.04%661.910.004 價平 38.889% 0 319
國巨統一75購01 068003 0.42 ▼-0.1 -19.23% 0.420.4300.00%0.00%0.00%0.02%683.970.003 價平 40.86% 0 564
台積電統一65購03 068004 0.5 -- -- 0.440.4500.00%0.00%0.00%0.02%2728.420.002 價平 17.901% 0 196
台積電統一75購01 068005 0.86 -- -- 0.810.8200.00%0.00%0.00%0.01%3314.70.001 價平 32.422% 0 564
台積電統一75購02 068006 0.53 ▼-0.03 -5.36% 0.530.5400.00%0.00%0.00%0.02%2619.280.001 價平 14.48% 0 564
華邦電統一63購01 068007 0.49 ▼-0.1 -16.95% 0.430.4400.00%0.00%0.00%0.02%145.630.02 價平 12.449% 0 137
華邦電統一64購01 068008 0.47 ▼-0.02 -4.08% 0.260.4400.00%0.00%0.00%0.69%163.10.02 價平 21.827% 0 166
華邦電統一65購01 068009 0.47 ▼-0.11 -18.97% 0000.00%0.00%0.00%0.00%163.10.015 價平 21.827% 0 196
華邦電統一65購02 068010 0.51 ▼-0.09 -15% 00.4500.00%0.00%0.00%0.00%168.930.022 價平 24.525% 0 196
華邦電統一65購03 068011 0.46 ▼-0.12 -20.69% 0.260.4500.00%0.00%0.00%0.73%195.750.029 價平 34.866% 0 196
華邦電統一65購04 068012 0.42 ▼-0.08 -16% 00.4100.00%0.00%0.00%0.00%161.680.011 價平 21.141% 0 196
華邦電統一65購05 068013 0.34 ▼-0.09 -20.93% 00.3400.00%0.00%0.00%0.00%177.770.013 價平 28.278% 0 196
華邦電統一69購01 068014 0.41 ▼-0.08 -16.33% 0.350.4100.00%0.00%0.00%0.17%191.680.01 價平 33.483% 0 319
華邦電統一75購01 068015 0.43 ▼-0.06 -12.24% 0.430.4400.00%0.00%0.00%0.02%188.880.008 價平 32.497% 0 564
智邦統一63購05 068016 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2824.640.001 價平 51.144% 0 137
智邦統一65購01 068017 0.09 ▼-0.01 -10% 0.070.0800.00%0.00%0.00%0.14%3295.410.001 價平 58.124% 0 196
智邦統一65購02 068018 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%3637.860.001 價平 62.066% 0 196
順德統一65購01 068019 0.23 -- -- 0.1000.00%0.00%0.00%0.00%245.820.012 價平 39.793% 0 196
燿華統一65購01 068020 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%88.620.035 價平 60.562% 0 196
1< 上一頁...797798799800801...下一頁 >2476
台股大盤 相關文章