加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...678910...下一頁 >2427
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南電中信6A購01 030147 0.38 ▼-0.06 -13.64% 0.370.3800.00%0.00%0.00%0.03%21300.002 價平 44.131% 0 340
元債2X永豐64購02 030148 1.59 -- -- 1.691.700.00%0.00%0.00%0.01%62 價平 -6% 0 159
SGBR2X永豐6A購01 030149 2.34 -- -- 2.462.4700.00%0.00%0.00%0.00%69.90.05 價平 -30.258% 0 340
福懋永豐64購01 030150 1.26 ▼-0.08 -5.97% 1.321.3300.00%0.00%0.00%0.01%21.630.5 價平 13.084% 0 159
裕隆永豐64購01 030151 1.28 ▲0.04 +3.23% 1.271.2800.00%0.00%0.00%0.01%35.060.36 價平 17.57% 0 159
華通永豐64購04 030152 0.76 ▼-0.14 -15.56% 0.720.7300.00%0.00%0.00%0.01%246.950.03 價平 18.202% 0 159
華通永豐65購01 030153 0.75 ▼-0.15 -16.67% 0.740.7500.00%0.00%0.00%0.01%269.40.03 價平 25.019% 0 187
國巨永豐64購09 030154 0.52 ▼-0.19 -26.76% 0.520.5300.00%0.00%0.00%0.02%6990.011 價平 28.183% 0 159
國巨永豐6B購01 030155 1.08 ▼-0.21 -16.28% 1.091.100.00%0.00%0.00%0.01%7680.01 價平 34.635% 0 371
台積電永豐64購15 030156 0.54 ▼-0.06 -10% 0.540.6400.00%0.00%0.00%0.19%25100.003 價平 5.578% 0 159
台積電永豐64購16 030157 0.27 ▼-0.06 -18.18% 0.270.2800.00%0.00%0.00%0.04%37650.03 價平 37.052% 0 159
台積電永豐65購15 030158 0.75 ▼-0.09 -10.71% 0.740.7500.00%0.00%0.00%0.01%27610.005 價平 14.162% 0 187
台積電永豐65購16 030159 0.9 ▼-0.05 -5.26% 0.890.9900.00%0.00%0.00%0.11%25100.004 價平 5.578% 0 187
台亞永豐64購03 030160 1.19 -- -- 0.99100.00%0.00%0.00%0.01%530.17 價平 22.547% 0 159
智邦永豐66購02 030161 0.69 ▼-0.21 -23.33% 0.680.6900.00%0.00%0.00%0.01%20710.003 價平 22.018% 0 220
金像電永豐64購06 030162 0.6 ▼-0.2 -25% 0.590.600.00%0.00%0.00%0.02%1204.50.004 價平 15.318% 0 159
大同永豐64購02 030163 0.64 -- -- 0.540.5500.00%0.00%0.00%0.02%39.650.3 價平 29.508% 0 159
大同永豐65購02 030164 0.78 -- -- 0.720.7300.00%0.00%0.00%0.01%42.70.3 價平 34.543% 0 187
凱美永豐65購01 030165 0.61 ▼-0.11 -15.28% 0.590.600.00%0.00%0.00%0.02%1700.05 價平 35.294% 0 187
友達永豐64購09 030166 0.35 ▼-0.16 -31.37% 0.340.4500.00%0.00%0.00%0.32%440.123 價平 30.341% 0 159
1< 上一頁...678910...下一頁 >2427
台股大盤 相關文章