• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...678910...下一頁 >1822
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光統一5B購02 031297 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%212.470.02 價平 35.756% 0 109
智原統一58購02 031298 0.42 ▼-0.1 -19.23% 0.420.5600.00%0.00%0.00%0.33%167.380.016 價平 -15.306% 0 15
玉晶光統一58購02 031300 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%520.040.009 價平 -2.3% 0 15
玉晶光統一58購03 031301 0.4 ▲0.06 +17.65% 0.350.4500.00%0.00%0.00%0.29%507.230.008 價平 -4.883% 0 15
嘉澤統一58購01 031303 1.08 ▲0.17 +18.68% 0.930.9400.00%0.00%0.00%0.01%15640.002 價平 -30.115% 0 15
嘉澤統一58購02 031304 0.77 -- -- 0.740.8400.00%0.00%0.00%0.14%17000.002 價平 -19.706% 0 15
貿聯統一58購04 031305 5.5 -- -- 05.500.00%0.00%0.00%0.00%1015.240.003 價平 -125.07% 0 15
智伸科統一58購01 031307 0.67 -- -- 0.690.7900.00%0.00%0.00%0.14%155.50.02 價平 -20.9% 0 15
智伸科統一62購01 031308 0.49 ▲0.02 +4.26% 0.480.4900.00%0.00%0.00%0.02%228.880.012 價平 17.861% 0 203
南寶統一58購02 031309 0.02 -- -- 0000.00%0.00%0.00%0.00%528.670.006 價平 37.863% 0 15
南寶統一58購03 031310 0.05 -- -- 0000.00%0.00%0.00%0.00%465.220.005 價平 29.388% 0 15
上品統一58購01 031311 0.01 -- -- 00.0100.00%0.00%0.00%0.00%320.350.01 價平 28.36% 0 15
立積統一58購03 031313 0.04 -- -- 00.0500.00%0.00%0.00%0.00%161.710.021 價平 38.285% 0 15
飛捷統一58購01 031315 0.06 -- -- 0.070.0800.00%0.00%0.00%0.14%144.210.021 價平 9.854% 0 15
台塑化統一68購01 031316 2 ▲0.25 +14.29% 22.1100.00%0.00%0.00%0.06%56.490.046 價平 -64.985% 0 382
愛普統一58購02 031317 3.56 ▼-0.03 -.84% 2.873.5700.00%0.00%0.00%0.24%455.750.008 價平 -98.354% 0 15
緯穎統一58購02 031318 2.5 ▲0.16 +6.84% 2.322.3300.00%0.00%0.00%0.00%3144.920.001 價平 -73.931% 0 15
緯穎統一59購02 031319 2.9 ▼-0.55 -15.94% 02.900.00%0.00%0.00%0.00%3358.730.001 價平 -62.859% 0 46
視陽統一58購01 031320 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%224.430.006 價平 17.569% 0 15
昇陽半統一5B購01 031321 1.13 ▼-0.36 -24.16% 01.1300.00%0.00%0.00%0.00%220.240.012 價平 -36.442% 0 109
1< 上一頁...678910...下一頁 >1822
台股大盤 相關文章