台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
中砂元大59購07	057626	2	▼-0.11	-5.21%	2	2.02	778	0.00%	72.80%	73.31%	0.99%	730	0.028	價外 11.78%	106
永光元大59購01	057627	7.5	--	--	5.6	5.5	0	0.00%	94.12%	91.35%	0.00%	40.25	0.415	價內 19.5%	106
美時元大59購02	057628	0.22	▲0.01	+4.76%	0.21	0.22	72	0.00%	71.03%	72.19%	4.55%	280.5	0.029	價外 32.62%	106
上銀元大59購01	057629	4.9	--	--	4.46	0	0	0.00%	72.33%	0.00%	0.00%	240.5	0.031	價內 56.34%	106
上銀元大5B購04	057630	3.7	--	--	3.67	3.9	0	0.00%	71.12%	82.62%	5.90%	274	0.029	價內 37.23%	168
上銀元大61購04	057631	3.09	--	--	3.01	3.03	65	0.00%	70.43%	71.14%	0.66%	323.5	0.028	價內 16.23%	231
光寶科元大59購02	057632	1.78	▲0.05	+2.89%	1.61	1.64	57	0.00%	84.76%	85.67%	1.83%	260.32	0.076	價外 20.67%	106
光寶科元大59購03	057633	1.34	▼-0.07	-4.96%	1.32	1.34	547	0.00%	84.67%	85.37%	1.49%	266.71	0.067	價外 22.58%	106
光寶科元大62購01	057634	0.86	▼-0.1	-10.42%	0.87	1.6	112	0.00%	68.10%	100.06%	45.63%	278.99	0.033	價外 25.98%	259
聯電元大62購02	057635	2.92	▼-0.18	-5.81%	2.92	3.7	178	0.00%	69.95%	96.39%	21.08%	99.5	0.09	價內 13.57%	259
華通元大59購04	057636	1.88	▲0.13	+7.43%	1.71	0	89	0.00%	89.55%	107.35%	14.93%	247.5	0.032	價內 3.43%	106
華通元大5C購05	057637	1.01	▲0.12	+13.48%	0.84	0.99	4	0.00%	89.74%	106.22%	20.00%	312	0.017	價外 17.95%	197
華通元大62購02	057638	0.89	▼-0.25	-21.93%	0.9	1.09	62	0.00%	93.16%	108.06%	17.43%	321	0.015	價外 20.25%	259
華泰元大59購03	057639	0.48	--	--	0.37	0.39	0	0.00%	77.51%	80.82%	7.50%	65.5	0.086	價外 21.68%	106
台積電元大62購10	057640	1.14	▼-0.09	-7.32%	1.03	1.13	15	0.00%	44.81%	46.74%	8.85%	2935.42	0.008	價外 24.88%	259
精英元大59購01	057641	0.11	--	--	0.07	0.08	0	0.00%	78.33%	80.22%	12.50%	41.9	0.465	價外 54.77%	106
英業達元大59購01	057642	2.81	▲0.08	+2.93%	1.4	0	140	0.00%	58.49%	62.60%	3.65%	44.95	0.259	價內 15.02%	106
佳能元大59購02	057643	0.57	▼-0.08	-12.31%	0.54	0.55	324	0.00%	71.29%	71.86%	1.82%	108	0.118	價外 26.02%	106
技嘉元大59購03	057644	2.68	▼-0.93	-25.76%	2.61	2.66	1301	0.00%	59.07%	60.89%	1.88%	273.5	0.047	價內 11.52%	106
聯發科元大62購05	057645	3.16	--	--	3.16	0	2	0.00%	67.79%	0.00%	0.00%	2455	0.003	價內 28.51%	259