加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...800801802803804...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
玉晶光統一64購03 068064 1.31 ▼-0.07 -5.07% 11.1400.00%0.00%0.00%0.14%755.580.005 價平 -11.967% 0 166
玉晶光統一68購01 068065 1.07 ▼-0.05 -4.46% 00.9800.00%0.00%0.00%0.00%843.930.003 價平 -0.245% 0 288
TPK統一65購01 068066 0.33 -- -- 0.260.2700.00%0.00%0.00%0.04%100.40.043 價平 39.641% 0 196
正文統一65購01 068067 0.39 -- -- 0.320.3300.00%0.00%0.00%0.03%54.220.076 價平 36.924% 0 196
正文統一66購01 068068 0.31 -- -- 0.260.2700.00%0.00%0.00%0.04%57.720.042 價平 40.748% 0 228
臻鼎統一64購05 068069 0.29 ▼-0.13 -30.95% 0.280.2900.00%0.00%0.00%0.04%526.090.007 價平 25.108% 0 166
臻鼎統一65購02 068070 0.38 ▼-0.13 -25.49% 0.370.3800.00%0.00%0.00%0.03%578.790.008 價平 31.927% 0 196
臻鼎統一65購03 068071 0.36 ▲0.01 +2.86% 0.310.3200.00%0.00%0.00%0.03%578.790.005 價平 31.927% 0 196
臻鼎統一68購01 068072 0.39 ▼-0.1 -20.41% 0.380.3900.00%0.00%0.00%0.03%565.020.004 價平 30.268% 0 288
臻鼎統一69購01 068073 0.52 ▼-0.04 -7.14% 0.420.5600.00%0.00%0.00%0.33%564.030.004 價平 30.146% 0 319
十銓統一65購01 068074 0.42 -- -- 0.390.400.00%0.00%0.00%0.03%364.130.01 價平 28.185% 0 196
十銓統一65購02 068076 0.4 -- -- 0.390.400.00%0.00%0.00%0.03%351.570.006 價平 25.619% 0 196
眾達統一65購01 068077 0.27 ▲0.04 +17.39% 0.250.2600.00%0.00%0.00%0.04%269.930.012 價平 34.983% 0 196
祥碩統一65購01 068078 0.37 ▼-0.07 -15.91% 0.340.3500.00%0.00%0.00%0.03%1808.770.002 價平 32.551% 0 196
飛捷統一63購03 068079 0.35 ▲0.03 +9.38% 0.30.3100.00%0.00%0.00%0.03%155.380.029 價平 24.379% 0 137
力成統一62購02 068080 0.36 -- -- 0.240.2500.00%0.00%0.00%0.04%268.710.012 價平 18.127% 0 109
力成統一65購01 068081 0.3 ▼-0.11 -26.83% 0.310.3200.00%0.00%0.00%0.03%316.810.011 價平 30.558% 0 196
矽格統一64購03 068082 0.2 -- -- 0.120.1300.00%0.00%0.00%0.08%270.720.015 價平 36.096% 0 166
啟碁統一65購03 068083 0.16 -- -- 0.110.1200.00%0.00%0.00%0.09%393.070.011 價平 53.571% 0 196
緯穎統一61購06 068084 0.37 ▼-0.1 -21.28% 0.320.3300.00%0.00%0.00%0.03%2487.630.003 價平 33.672% 0 76
1< 上一頁...800801802803804...下一頁 >2476
台股大盤 相關文章