• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...800801802803804...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠元大5C購03 067045 0.25 -- -- 0.120.2600.00%90.79%106.90%1.17%1993.710.003 價外 44.074% 0 129
勤誠元大61購04 067046 0.28 -- -- 0.160.2900.00%90.68%104.84%0.81%2097.60.003 價外 46.844% 0 159
勤誠元大63購03 067047 0.24 -- -- 0.020.2700.00%93.85%134.83%12.50%2201.490.002 價外 49.352% 0 220
勤誠元大65購01 067048 0.3 -- -- 0.250.2700.00%93.44%104.81%0.08%2305.380.002 價外 51.635% 0 279
臺股指元大61購21 067049 1.35 -- -- 1.221.3200.00%0.00%0.00%0.08%525880.0005 價平 13.545% 0 159
臺股指元大61購22 067050 1.3 ▼-0.03 -2.26% 1.311.3200.00%0.00%0.00%0.01%506880.0004 價平 10.304% 0 159
臺股指元大65購12 067051 1.72 -- -- 1.671.7700.00%0.00%0.00%0.06%58888.880.0006 價平 21.121% 0 279
光寶科永豐64購01 067052 0.89 ▼-0.09 -9.18% 0.910.9200.00%0.00%0.00%0.01%351.750.024 價平 29.78% 0 250
國巨永豐5B購03 067053 1.97 ▼-0.52 -20.88% 1.94000.00%0.00%0.00%0.00%624.770.029 價平 13.568% 0 101
台積電永豐75購04 067054 1.22 ▼-0.03 -2.4% 1.231.2400.00%0.00%0.00%0.01%3373.50.003 價平 29.747% 0 647
台積電永豐75購05 067055 1.37 -- -- 1.381.3900.00%0.00%0.00%0.01%3148.60.003 價平 24.728% 0 647
智原永豐61購01 067056 0.28 ▲0.02 +7.69% 0.260.2800.00%0.00%0.00%0.08%309.960.031 價平 44.509% 0 160
國精化永豐61購01 067057 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%386.250.014 價平 39.935% 0 160
臻鼎永豐61購03 067058 1.12 ▼-0.09 -7.44% 1.121.1300.00%0.00%0.00%0.01%511.50.01 價平 7.526999% 0 160
鴻海群益5C購04 067059 2.32 -- -- 0000.00%0.00%0.00%0.00%196.780.032 價平 -32.127% 0 129
鴻海群益61購01 067060 1.76 -- -- 1.362.4600.00%0.00%0.00%0.81%249.260.042 價平 -4.309% 0 160
臻鼎永豐63購01 067061 1.43 ▲0.01 +.7% 1.371.3900.00%0.00%0.00%0.01%606.360.014 價平 21.994% 0 220
眾達永豐61購03 067062 0.08 -- -- 0.060.1100.00%0.00%0.00%0.83%399.140.017 價平 66.553% 0 160
祥碩永豐61購02 067063 0.5 -- -- 0.470.4800.00%0.00%0.00%0.02%2216.890.004 價平 36.848% 0 160
jpp永豐5C購02 067064 0.25 -- -- 0.09000.00%0.00%0.00%0.00%560.360.017 價平 46.998% 0 129
1< 上一頁...800801802803804...下一頁 >1877
台股大盤 相關文章