• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...801802803804805...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪永豐5C購03 067065 0.98 ▼-0.23 -19.01% 0.960.9700.00%0.00%0.00%0.01%344.020.02 價平 14.685% 0 129
鈺邦永豐5C購01 067066 1.84 ▼-0.17 -8.46% 1.781.7900.00%0.00%0.00%0.01%294.830.031 價平 23.515% 0 129
意騰永豐5B購01 067067 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%547.430.007 價平 37.161% 0 101
意騰永豐5C購01 067068 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%699.930.01 價平 50.852% 0 129
昇陽半永豐63購01 067069 0.96 ▼-0.02 -2.04% 0.920.9400.00%0.00%0.00%0.02%298.320.016 價平 14.857% 0 220
台灣50富邦65購04 067070 1 -- -- 0.940.9900.00%0.00%0.00%0.05%139.150.181 價平 26.087% 0 280
T50正2富邦61購10 067071 0.61 ▼-0.02 -3.17% 0.610.6200.00%0.00%0.00%0.02%480.15 價平 29.833% 0 160
T50反1富邦5B購03 067072 0.36 -- -- 0.350.3700.00%0.00%0.00%0.06%120.8 價平 13.75% 0 101
上銀富邦5B購01 067073 0.74 ▲0.18 +32.14% 0.710.7200.00%0.00%0.00%0.01%427.50.016 價平 9.474% 0 101
光寶科富邦5B購02 067074 0.73 ▼-0.09 -10.98% 0.690.7500.00%0.00%0.00%0.09%2700.025 價平 8.519% 0 101
台積電富邦63購06 067075 0.96 -- -- 0.940.9500.00%0.00%0.00%0.01%3121.670.006 價平 24.079% 0 220
華碩富邦5B購02 067076 1.47 ▼-0.09 -5.77% 1.51.5100.00%0.00%0.00%0.01%780.20.014 價平 -4.717% 0 101
晶豪科富邦62購02 067077 0.88 ▲0.05 +6.02% 0.830.8400.00%0.00%0.00%0.01%315.390.012 價平 18.672% 0 192
智原富邦5C購02 067078 0.25 ▲0.02 +8.7% 0.240.2500.00%0.00%0.00%0.04%277.50.02 價平 38.018% 0 129
群創富邦5B購01 067079 1.27 ▼-0.1 -7.3% 1.211.2600.00%0.00%0.00%0.04%43.980.113 價平 -8.117% 0 101
群創富邦61購02 067080 1.88 ▼-0.12 -6% 1.81.8800.00%0.00%0.00%0.04%48.870.113 價平 2.701% 0 160
臻鼎富邦62購01 067081 0.89 ▼-0.04 -4.3% 0.890.900.00%0.00%0.00%0.01%588.850.01 價平 19.674% 0 192
佳必琪富邦5C購01 067082 1.05 ▼-0.2 -16% 11.0100.00%0.00%0.00%0.01%313.630.018 價平 6.418% 0 129
昇陽半富邦5B購03 067083 0.74 -- -- 0.470.5700.00%0.00%0.00%0.21%336.980.02 價平 24.625% 0 101
台灣50元大5B購08 067084 1.54 -- -- 1.461.5600.00%49.51%54.60%0.07%95.420.101 價內 -7.787% 0 101
1< 上一頁...801802803804805...下一頁 >1877
台股大盤 相關文章