加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...802803804805806...下一頁 >2476
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
立隆電兆豐5C購01 068105 0.05 -- -- 0.020.1100.00%0.00%0.00%4.50%260.540.02 價平 38.397% 0 46
華通富邦5C購02 068106 0.03 -- -- 0.020.0400.00%0.00%0.00%1.00%305.150.008 價平 45.764% 0 46
楠梓電富邦5C購01 068107 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%170.230.03 價平 37.144% 0 46
佳能富邦5C購02 068108 0.03 -- -- 00.0300.00%0.00%0.00%0.00%107.690.093 價平 47.07% 0 46
力智富邦62購01 068109 0.08 ▼-0.02 -20% 0.070.100.00%0.00%0.00%0.43%286.70.019 價平 39.135% 0 109
天虹富邦5C購01 068110 0.03 ▼-0.01 -25% 0.020.0300.00%0.00%0.00%0.50%356.980.017 價平 40.053% 0 46
T50正2中信65購02 068111 0.32 ▼-0.05 -13.51% 0.310.3200.00%0.00%0.00%0.03%440.08 價平 33.614% 0 197
T50反1中信65購02 068112 0.62 ▲0.05 +8.77% 0.630.6400.00%0.00%0.00%0.02%100.3 價平 -9.2% 0 197
臺指反中信65購01 068113 0.39 ▲0.04 +11.43% 0.380.3900.00%0.00%0.00%0.03%1.551 價平 -14.194% 0 197
晶豪科中信5B購03 068114 0.22 -- -- 0.07000.00%0.00%0.00%0.00%248.830.01 價平 13.998% 0 18
日電貿中信5B購01 068115 0.01 -- -- 00.0100.00%0.00%0.00%0.00%236.350.025 價平 45.843% 0 18
日月光中信5B購02 068116 0.47 -- -- 0.18000.00%0.00%0.00%0.00%659.970.01 價平 13.329% 0 18
信錦永豐61購01 068117 0.03 -- -- 0.010.0300.00%0.00%0.00%2.00%169.760.06 價平 64.067% 0 77
聯電永豐5C購02 068118 0.23 ▼-0.01 -4.17% 0.210.2200.00%0.00%0.00%0.05%110.120.028 價平 10.643% 0 46
矽統永豐65購01 068119 0.38 -- -- 0.290.300.00%0.00%0.00%0.03%89.680.089 價平 50.881% 0 197
研華永豐61購01 068120 1.79 -- -- 1.491.5300.00%0.00%0.00%0.03%509.050.01 價平 -17.081% 0 77
晶豪科永豐65購05 068121 0.69 ▼-0.08 -10.39% 0.630.6400.00%0.00%0.00%0.02%273.710.013 價平 21.815% 0 197
日電貿永豐5C購02 068122 0.13 -- -- 0.090.100.00%0.00%0.00%0.11%240.050.024 價平 46.678% 0 46
TPK永豐5C購01 068123 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%106.780.092 價平 43.248% 0 46
力積電永豐65購02 068124 0.67 ▼-0.06 -8.22% 0.60.6100.00%0.00%0.00%0.02%87.460.08 價平 37.343% 0 197
1< 上一頁...802803804805806...下一頁 >2476
台股大盤 相關文章