• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...803804805806807...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科元大5B購11 067105 1.23 ▼-0.11 -8.21% 1.251.35190.00%119.41%128.50%0.08%478.460.012 價外 4.485% 0 101
南亞科元大5B購12 067106 2.15 ▼-0.11 -4.87% 2.152.241700.00%119.04%125.37%0.04%438.590.018 價內 -4.198% 0 101
南亞科元大5C購01 067107 3.25 ▲0.05 +1.56% 3.223.3220.00%119.21%124.90%0.03%374.80.02 價內 -21.932% 0 129
南亞科元大63購06 067108 3.75 ▼-0.04 -1.06% 3.713.8150.00%149.34%154.83%0.03%390.740.017 價內 -16.958% 0 220
京元電元大5B購02 067109 0.48 -- -- 0.39000.00%84.31%0.00%0.00%384.320.039 價外 37.032% 0 101
創見元大5B購03 067110 0.49 -- -- 0.410.5100.00%94.32%101.60%0.24%502.040.03 價外 40.841% 0 101
聯詠元大5B購03 067111 1.57 -- -- 1.341.4400.00%69.05%72.92%0.07%596.560.023 價外 9.146% 0 101
智原元大61購01 067112 0.42 -- -- 0.380.4800.00%90.47%99.24%0.26%293.360.029 價外 41.369% 0 160
群創元大5B購04 067113 2.2 ▼-0.18 -7.56% 2.062.15150.00%99.97%104.70%0.04%48.530.218 價外 2.019% 0 101
群創元大5B購05 067114 2.99 ▼-0.17 -5.38% 2.652.75110.00%99.95%104.58%0.04%44.180.237 價內 -7.628% 0 101
群創元大5B購06 067115 2.54 ▼-0.12 -4.51% 2.392.4930.00%99.85%104.69%0.04%45.250.223 價內 -5.083% 0 101
群創元大5B購07 067116 2.51 -- -- 2.162.2600.00%99.85%104.90%0.05%46.330.21 價內 -2.633% 0 101
群創元大5B購08 067117 1.74 ▼-0.26 -13% 1.621.72180.00%99.57%105.20%0.06%49.650.181 價外 4.23% 0 101
群創元大5B購09 067118 1.45 ▼-0.28 -16.18% 1.461.49500.00%99.90%106.09%0.02%50.830.163 價外 6.453% 0 101
群創元大5B購10 067119 1.28 ▼-0.15 -10.49% 1.251.284860.00%99.98%106.71%0.02%520.149 價外 8.558% 0 101
臻鼎元大5B購05 067120 1.51 -- -- 1.48000.00%99.51%0.00%0.00%539.310.02 價外 12.295% 0 101
臻鼎元大61購09 067121 1.08 ▼-0.11 -9.24% 1.081.200.00%103.85%111.82%0.11%605.860.012 價外 21.929% 0 160
十銓元大5B購02 067122 1.08 ▼-0.04 -3.57% 1.081.095910.00%99.13%99.75%0.01%3370.028 價外 16.914% 0 101
眾達元大5B購02 067123 0.12 -- -- 0.080.1800.00%113.63%136.48%1.25%357.580.032 價外 62.666% 0 101
和椿元大5B購01 067124 0.21 -- -- 0.110.2100.00%84.46%97.79%0.91%187.20.059 價外 47.115% 0 101
1< 上一頁...803804805806807...下一頁 >1877
台股大盤 相關文章