• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...804805806807808...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和椿元大5B購02 067125 0.22 -- -- 0.150.2400.00%85.35%97.67%0.60%178.290.057 價外 44.472% 0 101
華新凱基5B購01 067126 0.63 -- -- 0.650.6600.00%0.00%0.00%0.02%44.350.254 價平 22.097% 0 101
聯電凱基5B購07 067127 1.21 -- -- 1.06000.00%0.00%0.00%0.00%150.430.086 價平 22.888% 0 101
金寶凱基5B購02 067128 1.03 ▼-0.09 -8.04% 1.021.0300.00%0.00%0.00%0.01%31.460.183 價平 0.509% 0 101
鴻海凱基61購03 067129 0.96 -- -- 0.860.9600.00%0.00%0.00%0.12%359.30.082 價平 27.637% 0 160
鴻海凱基61購04 067130 1.07 -- -- 0.991.0900.00%0.00%0.00%0.10%286.470.041 價平 9.24% 0 160
國巨凱基5C購03 067131 6.95 -- -- 06.800.00%0.00%0.00%0.00%624.520.025 價平 13.534% 0 129
台積電凱基5B購23 067132 0.5 -- -- 0.370.5500.00%0.00%0.00%0.49%3351.060.015 價平 29.276% 0 101
南亞科凱基63購02 067133 1.63 ▼-0.07 -4.12% 1.631.700.00%0.00%0.00%0.04%478.460.012 價平 4.485% 0 220
友達凱基5B購03 067134 1.76 ▼-0.01 -.56% 1.762.7600.00%0.00%0.00%0.57%26.540.407 價平 7.498% 0 101
華新科凱基5B購03 067135 9.2 -- -- 0000.00%0.00%0.00%0.00%278.520.045 價平 9.881001% 0 101
大立光凱基5B購07 067136 4.67 -- -- 4.044.1400.00%0.00%0.00%0.02%32000.003 價平 -37.031% 0 101
大立光凱基5B購08 067137 4.75 -- -- 4000.00%0.00%0.00%0.00%37000.004 價平 -18.514% 0 101
大立光凱基61購02 067138 4.05 ▼-0.38 -8.58% 3.683.7800.00%0.00%0.00%0.03%41500.004 價平 -5.663% 0 160
威健凱基5B購01 067139 0.85 -- -- 0.80.8700.00%0.00%0.00%0.09%57.590.229 價平 18.302% 0 101
威健凱基5B購02 067140 1.16 -- -- 1.011.1100.00%0.00%0.00%0.10%47.990.156 價平 1.959% 0 101
昇貿凱基5C購01 067141 0.52 ▲0.01 +1.96% 0.480.4900.00%0.00%0.00%0.02%186.370.071 價平 39.636% 0 129
群創凱基5B購04 067142 1.68 ▼-0.32 -16% 1.671.6800.00%0.00%0.00%0.01%51.80.225 價平 8.205% 0 101
群創凱基61購02 067143 1.95 -- -- 1.861.9600.00%0.00%0.00%0.05%41.050.133 價平 -15.834% 0 160
群創凱基63購01 067144 3.37 -- -- 2.773.3700.00%0.00%0.00%0.22%44.960.123 價平 -5.761% 0 220
1< 上一頁...804805806807808...下一頁 >1877
台股大盤 相關文章