• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...807808809810811...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指中信63購08 067186 0.55 ▼-0.02 -3.51% 0.550.5600.00%0.00%0.00%0.02%618880.0003 價平 25.641% 0 222
聯電國泰5C購02 067187 1.89 -- -- 1.61.6600.00%0.00%0.00%0.04%122.90.081 價平 5.614% 0 132
華邦電國泰5C購02 067188 2.23 -- -- 22.0600.00%0.00%0.00%0.03%1400.04 價平 -16.786% 0 132
華邦電國泰5C購03 067189 1.95 -- -- 1.751.800.00%0.00%0.00%0.03%1550.04 價平 -5.484% 0 132
微星國泰5C購01 067191 2.52 ▼-0.13 -4.91% 2.562.5900.00%0.00%0.00%0.01%1500.088 價平 -2% 0 132
盟立國泰5C購01 067192 4.7 ▼-0.1 -2.08% 4.514.6100.00%0.00%0.00%0.02%1350.08 價平 -28.519% 0 132
華新科國泰62購01 067193 3.5 ▼-0.37 -9.56% 3.653.700.00%0.00%0.00%0.01%298.420.05 價平 15.89% 0 194
華新科國泰62購02 067194 3.53 ▼-0.05 -1.4% 3.573.6100.00%0.00%0.00%0.01%248.680.04 價平 -0.933% 0 194
華新科國泰62購03 067195 2.75 -- -- 2.532.5900.00%0.00%0.00%0.02%273.550.045 價平 8.243% 0 194
文曄國泰5C購01 067196 0.52 ▼-0.25 -32.47% 0.510.6300.00%0.00%0.00%0.24%320.850.041 價平 34.081% 0 132
十銓國泰5C購01 067197 1.19 -- -- 1.181.1900.00%0.00%0.00%0.01%3250.025 價平 13.846% 0 132
眾達國泰5C購01 067198 0.16 ▼-0.01 -5.88% 0.130.1400.00%0.00%0.00%0.08%314.790.041 價平 57.591% 0 132
國巨兆豐5C購03 067199 1.44 ▼-0.36 -20% 1.441.600.00%0.00%0.00%0.11%498.420.013 價平 -8.342% 0 132
威盛兆豐63購01 067200 0.75 ▼-0.05 -6.25% 0.751.0800.00%0.00%0.00%0.44%89.940.045 價平 13.387% 0 222
智原兆豐61購02 067201 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%235.880.028 價平 27.082% 0 164
臻鼎兆豐65購01 067202 1.71 -- -- 1.661.6700.00%0.00%0.00%0.01%464.820.011 價平 -1.76% 0 283
力成兆豐65購01 067203 2.98 ▼-0.16 -5.1% 2.98000.00%0.00%0.00%0.00%262.820.033 價平 0.122% 0 283
緯穎兆豐65購02 067204 1.59 ▼-0.09 -5.36% 1.581.600.00%0.00%0.00%0.01%6589.170.001 價平 7.424% 0 283
AES兆豐5C購03 067205 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%1514.750.004 價平 24.41% 0 132
中砂富邦61購03 067206 0.63 -- -- 0.630.6400.00%0.00%0.00%0.02%819.390.007 價平 19.208% 0 164
1< 上一頁...807808809810811...下一頁 >1877
台股大盤 相關文章