• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...808809810811812...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂富邦62購01 067207 0.52 -- -- 0.50.5600.00%0.00%0.00%0.12%884.950.007 價平 25.194% 0 194
矽統富邦61購01 067208 0.32 ▲0.01 +3.23% 0.310.3200.00%0.00%0.00%0.03%76.880.057 價平 30.151% 0 164
瑞昱富邦61購01 067209 2.17 ▲0.1 +4.83% 2.042.0800.00%0.00%0.00%0.02%652.880.011 價平 -14.876% 0 164
漢唐富邦61購02 067210 1.3 ▲0.06 +4.84% 1.261.2800.00%0.00%0.00%0.02%1023.980.004 價平 -12.307% 0 164
建準富邦61購01 067211 0.68 ▼-0.02 -2.86% 0.670.6800.00%0.00%0.00%0.01%163.350.025 價平 7.254% 0 164
京元電富邦61購02 067212 0.3 -- -- 0.270.3700.00%0.00%0.00%0.37%321.570.011 價平 24.744% 0 164
盟立富邦62購01 067213 1.74 -- -- 1.651.6900.00%0.00%0.00%0.02%142.880.027 價平 -21.431% 0 194
華新科富邦5C購01 067214 1 ▼-0.12 -10.71% 0.971.0100.00%0.00%0.00%0.04%278.520.02 價平 9.881001% 0 132
長榮富邦61購02 067215 0.75 -- -- 0.80.8100.00%0.00%0.00%0.01%214.130.028 價平 3.096% 0 164
晶豪科富邦61購02 067216 0.82 ▼-0.02 -2.38% 0.810.8200.00%0.00%0.00%0.01%264.630.011 價平 3.072% 0 164
大立光富邦62購01 067217 2.45 -- -- 2.162.2600.00%0.00%0.00%0.05%3936.880.002 價平 -11.383% 0 194
緯創富邦5B購03 067218 1.96 -- -- 1.641.7400.00%0.00%0.00%0.06%159.160.047 價平 -15.293% 0 102
昇貿富邦61購01 067219 0.44 ▼-0.01 -2.22% 0.420.4300.00%0.00%0.00%0.02%146.040.025 價平 22.966% 0 164
嘉澤富邦62購01 067220 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%3573.510.001 價平 46.551% 0 194
大聯大富邦62購01 067221 0.69 ▼-0.05 -6.76% 0.680.6900.00%0.00%0.00%0.01%131.880.032 價平 7.113% 0 194
臻鼎富邦61購05 067222 0.83 ▼-0.04 -4.6% 0.820.8300.00%0.00%0.00%0.01%499.470.007 價平 5.3% 0 164
元債2X永豐59購01 067223 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%71 價平 7.571% 0 39
臻鼎富邦62購02 067224 0.8 ▼-0.04 -4.76% 0.80.8100.00%0.00%0.00%0.01%539.190.007 價平 12.276% 0 194
十銓富邦61購01 067225 0.56 ▲0.02 +3.7% 0.540.5500.00%0.00%0.00%0.02%300.880.009 價平 6.94% 0 164
祥碩富邦62購01 067226 0.48 ▼-0.02 -4% 0.470.4800.00%0.00%0.00%0.02%1871.280.003 價平 25.185% 0 194
1< 上一頁...808809810811812...下一頁 >1877
台股大盤 相關文章