台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
致茂元大59購06	057852	4.52	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	1630	0.005	價內 26.07%	107
佳能元大59購03	057853	0.66	▼-0.15	-18.52%	0.69	0.7	718	0.00%	71.39%	71.89%	1.43%	104	0.128	價外 23.17%	107
台光電元大59購01	057854	4	▲0.3	+8.11%	3.74	4.11	157	0.00%	78.29%	94.31%	9.00%	3630	0.003	價內 24.93%	107
華新科元大59購03	057855	2.52	--	--	2.83	2.89	0	0.00%	99.11%	102.16%	2.08%	191.5	0.047	價內 14.88%	107
華新科元大5C購01	057856	2.5	▲0.25	+11.11%	2.54	0	15	0.00%	79.19%	0.00%	0.00%	221.5	0.05	價外 0.68%	198
華新科元大61購01	057857	1.68	▼-0.07	-4%	1.51	1.7	183	0.00%	92.32%	97.89%	5.88%	233	0.027	價外 5.58%	231
揚博元大59購01	057858	0.64	▼-0.07	-9.86%	0.63	0.64	278	0.00%	75.16%	75.71%	1.56%	177	0.072	價外 25.71%	107
奇鋐元大59購07	057859	2.96	▲0.15	+5.34%	2.68	2.7	150	0.00%	82.32%	82.98%	0.74%	2355	0.006	價內 1.49%	107
奇鋐元大5C購02	057860	2.29	▼-0.04	-1.72%	2.26	2.29	389	0.00%	82.46%	83.56%	1.31%	2430	0.004	價外 1.65%	198
奇鋐元大61購04	057861	1.77	--	--	1.73	1.76	0	0.00%	79.46%	80.84%	1.70%	2455	0.003	價外 2.65%	231
增你強元大59購01	057862	2.18	▼-0.02	-.91%	2.17	2.2	96	0.00%	90.34%	91.74%	1.36%	79.3	0.126	價內 3.15%	107
文曄元大59購01	057863	2.6	▲0.44	+20.37%	2.27	2.37	5	0.00%	64.41%	67.03%	4.22%	273	0.066	價外 2.93%	107
緯創元大5A購05	057864	1.36	--	--	1.14	1.24	0	0.00%	60.62%	65.27%	7.94%	138.5	0.066	價外 4.33%	137
緯創元大5C購02	057865	1.36	▼-0.1	-6.85%	1.35	1.36	15	0.00%	65.33%	65.33%	0.00%	141.5	0.061	價外 6.36%	198
緯創元大61購03	057866	1.39	--	--	1.1	1.2	0	0.00%	60.41%	64.66%	8.26%	148.5	0.056	價外 10.77%	231
辛耘元大59購03	057867	17.7	--	--	0	15	0	0.00%	0.00%	139.44%	100.00%	395.5	0.031	價內 112.9%	107
貿聯元大59購05	057868	3.75	--	--	2.48	2.54	0	0.00%	87.98%	95.75%	3.89%	1530	0.004	價內 30.07%	107
臻鼎元大59購04	057869	5.35	--	--	5.1	0	0	0.00%	78.77%	0.00%	0.00%	284	0.036	價內 43.84%	107
臻鼎元大59購05	057870	5.15	--	--	4.21	0	0	0.00%	74.08%	0.00%	0.00%	294.5	0.032	價內 38.71%	107
眾達元大59購02	057871	0.99	▼-0.12	-10.81%	0.99	1.09	141	0.00%	87.21%	93.28%	9.01%	236.25	0.037	價外 14.07%	107