• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...809810811812813...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩富邦62購02 067227 0.54 ▼-0.02 -3.57% 0.530.5400.00%0.00%0.00%0.02%2053.470.003 價平 31.823% 0 194
啟碁富邦62購01 067228 0.41 ▼-0.06 -12.77% 0.380.3900.00%0.00%0.00%0.03%347.030.01 價平 32.859% 0 194
保瑞富邦62購02 067229 0.62 ▲0.04 +6.9% 0.570.5800.00%0.00%0.00%0.02%517.050.01 價平 19.253% 0 194
AES富邦62購02 067230 0.56 ▲0.16 +40% 0.490.500.00%0.00%0.00%0.02%1732.010.004 價平 33.892% 0 194
富鼎富邦61購02 067231 1.3 ▼-0.19 -12.75% 1.21.300.00%0.00%0.00%0.08%157.580.03 價平 -9.151% 0 164
東元永豐5C購02 067232 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%97.210.067 價平 32.106% 0 132
中砂永豐61購01 067233 1.17 -- -- 0.991.0200.00%0.00%0.00%0.03%866.290.013 價平 23.582% 0 164
華新永豐5C購01 067234 1.06 ▼-0.02 -1.85% 1.091.100.00%0.00%0.00%0.01%42.740.233 價平 19.162% 0 132
聯電永豐61購02 067235 1.62 -- -- 1.361.4100.00%0.00%0.00%0.04%145.120.078 價平 20.066% 0 164
鴻海永豐5C購05 067236 1.39 -- -- 1.261.300.00%0.00%0.00%0.03%359.060.113 價平 27.589% 0 132
鴻海永豐67購01 067237 1.95 -- -- 1.841.900.00%0.00%0.00%0.03%359.060.062 價平 27.589% 0 346
台積電永豐75購06 067238 1.28 -- -- 1.281.2900.00%0.00%0.00%0.01%3191.490.003 價平 25.74% 0 649
台積電永豐75購07 067239 0.96 -- -- 0.950.9600.00%0.00%0.00%0.01%2992.020.002 價平 20.789% 0 649
華邦電永豐5B購01 067240 1.36 -- -- 1.191.2900.00%0.00%0.00%0.08%1830.045 價平 10.656% 0 102
華邦電永豐5C購01 067241 1.87 -- -- 1.671.7700.00%0.00%0.00%0.06%1500.038 價平 -9% 0 132
華邦電永豐67購01 067242 1.93 -- -- 1.831.900.00%0.00%0.00%0.04%1830.03 價平 10.656% 0 346
順德永豐5C購02 067243 0.9 ▲0.03 +3.45% 0.820.8300.00%0.00%0.00%0.01%242.740.041 價平 29.966% 0 132
鴻準永豐5C購01 067244 1 ▲0.05 +5.26% 1.011.0300.00%0.00%0.00%0.02%71.980.126 價平 14.143% 0 132
英業達永豐5C購01 067245 2.47 -- -- 2.292.3100.00%0.00%0.00%0.01%62.780.163 價平 -1.943% 0 132
技嘉永豐61購02 067246 1.02 -- -- 1.021.0300.00%0.00%0.00%0.01%409.630.024 價平 16.022% 0 164
1< 上一頁...809810811812813...下一頁 >1877
台股大盤 相關文章