• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...810811812813814...下一頁 >1877
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星永豐5C購01 067247 1.33 ▼-0.02 -1.48% 1.261.2700.00%0.00%0.00%0.01%171.750.058 價平 10.917% 0 132
盟立永豐63購01 067248 2.43 ▲0.08 +3.4% 2.222.2500.00%0.00%0.00%0.01%142.870.035 價平 -21.439% 0 222
立隆電永豐61購01 067249 1.06 ▼-0.12 -10.17% 0.64000.00%0.00%0.00%0.00%313.950.026 價平 26.899% 0 164
強茂永豐61購02 067250 0.87 -- -- 0.740.8400.00%0.00%0.00%0.14%181.50.045 價平 26.722% 0 164
華新科永豐65購01 067251 1.85 ▼-0.05 -2.63% 1.842.400.00%0.00%0.00%0.30%298.420.02 價平 15.89% 0 283
威健永豐61購01 067252 1.13 ▼-0.06 -5.04% 1.111.1400.00%0.00%0.00%0.03%61.830.24 價平 23.904% 0 164
聯詠永豐61購01 067253 1.62 ▼-0.02 -1.22% 1.581.5900.00%0.00%0.00%0.01%597.210.017 價平 9.245% 0 164
智原永豐5C購02 067254 0.56 ▲0.02 +3.7% 0.530.5500.00%0.00%0.00%0.04%227.950.028 價平 24.545% 0 132
健鼎永豐61購01 067255 0.19 ▼-0.02 -9.52% 0.180.1900.00%0.00%0.00%0.06%772.150.014 價平 48.974% 0 164
日電貿永豐5C購01 067256 1.4 ▼-0.15 -9.68% 1.411.4200.00%0.00%0.00%0.01%162.860.034 價平 7.589% 0 132
日電貿永豐65購01 067257 1.24 ▼-0.09 -6.77% 1.221.2300.00%0.00%0.00%0.01%180.960.025 價平 16.832% 0 283
華擎永豐5C購01 067258 0.57 ▼-0.06 -9.52% 0.60.6100.00%0.00%0.00%0.02%323.420.049 價平 34.296% 0 132
智伸科永豐5C購01 067259 1.51 -- -- 1.641.6700.00%0.00%0.00%0.02%201.480.051 價平 16.865% 0 132
臻鼎永豐5C購04 067260 0.63 ▼-0.06 -8.7% 0.630.6500.00%0.00%0.00%0.03%659.240.011 價平 28.251% 0 132
瑞儀永豐61購01 067261 0.27 -- -- 0.260.2700.00%0.00%0.00%0.04%145.150.06 價平 42.542% 0 164
佳必琪永豐5C購04 067262 1.24 -- -- 1.031.0600.00%0.00%0.00%0.03%262.670.013 價平 -11.737% 0 132
樺漢永豐5C購01 067263 3.39 ▲0.05 +1.5% 2.09000.00%0.00%0.00%0.00%399.830.027 價平 -18.55% 0 132
緯穎永豐5B購05 067264 1.04 -- -- 0.910.9200.00%0.00%0.00%0.01%7689.790.002 價平 20.674% 0 102
緯穎永豐5C購04 067265 2.16 -- -- 2.282.2900.00%0.00%0.00%0.00%8134.410.003 價平 25.01% 0 132
緯穎永豐64購01 067266 2.41 -- -- 2.172.1900.00%0.00%0.00%0.01%7689.790.002 價平 20.674% 0 255
1< 上一頁...810811812813814...下一頁 >1877
台股大盤 相關文章